元数局
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
JUSTJST $0.13869 -1.58% heyAuraADX $0.0506 -13.50% XRP (瑞波币) $1.2373 -4.10% AWE Network $0.06929 +1.97% Tradr 2X Long SNDK ETF (bStockSNXXB $8.83 -6.86% Render $1.53 -5.32%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 BERA BERABerachain $0.1366 $0.1545 $0.13 $78.26万 $5,376.45万 -6.31%
658 TUSD TUSDTrueUSD $1.0006 $1.00 $0.9995 $10.95万 $4.94亿 0.09%
94 KAT KATKatana $0.0041 $0.0051 $0.00401 $599.09万 $1,523.34万 -9.89%
362 CKB CKBNervos Network $0.001187 $0.00135 $0.001137 $67.62万 $6,706.82万 -8.48%
122 NIGHT NIGHTMidnight $0.03756 $0.04058 $0.0353 $394.36万 $6.69亿 -5.10%
136 BMNRB BMNRBBitMine Immersion Technologies $20.59 $22.39 $19.95 $311.23万 $1,060.44万 -2.83%
167 CVX CVXConvex Finance $1.8 $2.25 $1.71 $223.85万 $2.07亿 -18.11%
23 ADA ADA艾达币 $0.191 $0.2087 $0.182 $4,225.24万 $77.47亿 -3.05%
677 FLNCB FLNCBFLNCB $5.86 $6.25 $5.82 $6.63万 — -3.30%
575 KSM KSMKusama $3.47 $3.84 $3.33 $23.02万 $7,283.77万 -4.14%
202 BNSOL BNSOLBNSOL $109.7 $117.20 $104.90 $170.57万 — -3.09%
573 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $853.70万 -3.69%
380 API3 API3Api3 $0.2267 $0.2643 $0.2216 $61.78万 $3,876.21万 -10.89%
81 OP OPOptimism $0.0984 $0.1148 $0.0938 $790.06万 $2.61亿 -8.89%
59 INIT INITInitia $0.22132 $0.23857 $0.20098 $1,382.12万 $4,669.16万 0.63%
265 KAVA KAVAKava $0.06851 $0.06998 $0.06582 $109.37万 $7,550.63万 -0.41%
534 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $294.28万 3.17%
557 BIGTIME BIGTIMEBig Time $0.00645 $0.00716 $0.00625 $26.75万 $2,059.80万 -4.44%
232 THETA THETATheta Network $0.1583 $0.1799 $0.1523 $136.28万 $1.79亿 -8.13%
632 QTUM QTUM量子链 $0.768 $0.849 $0.746 $15.62万 $8,938.80万 -5.19%
464 AMATB AMATBApplied Materials (bStocks Tok $401.24 $426.17 $398.86 $42.91万 $976.41万 -0.60%
17 DOGE DOGE狗币 $0.07567 $0.08148 $0.0722 $7,532.00万 $126.13亿 -2.61%
643 HARD HARDHARD $0.0095 $0.0159 $0.0088 $13.80万 — -40.25%
625 WENB WENBWENB $7.03 $7.20 $6.98 $16.54万 — -0.28%
629 DOLO DOLODolomite $0.0219 $0.02456 $0.02121 $16.16万 $1,261.63万 -7.60%
315 MAGIC MAGICTreasure $0.0799 $0.0851 $0.076 $78.69万 $2,833.14万 -2.20%
390 LOOM LOOMLOOM $0.04831 $0.05 $0.04795 $58.89万 — -2.03%
649 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
230 LUMIA LUMIALumia $0.0828 $0.0869 $0.0793 $138.56万 $1,988.72万 -0.96%
43 XAUT XAUTTether Gold $3993.79 $4,041.70 $3,991.25 $1,992.18万 $32.52亿 -1.03%
241 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $708.21万 1.48%
312 LUNA LUNATerra $0.0385 $0.0433 $0.0365 $79.44万 $376.34万 -7.67%
90 SEI SEISei $0.04817 $0.05398 $0.04511 $646.18万 $3.60亿 -5.97%
74 STRK STRKStarknet $0.04206 $0.04801 $0.03982 $950.39万 $3.59亿 -6.86%
214 PROM PROMProm $5.487 $5.68 $5.00 $160.63万 $1.02亿 -2.18%
674 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,082.28万 0.75%
262 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
98 RENDER RENDERRender $1.53 $1.72 $1.45 $554.03万 $8.87亿 -5.32%
443 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
385 HMSTR HMSTRHamster Kombat $0.0001369 $0.0001455 $0.0001275 $60.22万 $930.21万 -2.00%
458 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
300 GNS GNSGNS $0.374 $0.467 $0.36 $85.87万 — -2.09%
512 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $299.03万 17.65%
617 XNO XNO纳米币 $0.322 $0.343 $0.311 $17.86万 $4,534.14万 -3.59%
198 ENS ENSEthereum Name Service $4.69 $5.42 $4.55 $174.77万 $2.27亿 -8.40%
194 COMP COMPCompound $20.21 $22.00 $19.40 $181.05万 $2.18亿 -4.31%
288 PIXEL PIXELPixels $0.00415 $0.00472 $0.004 $90.19万 $360.23万 -8.59%
359 USTC USTCTerraClassicUSD $0.00452 $0.0051 $0.00432 $68.08万 $2,821.32万 -9.78%
1...101112...15>

相关站点

共 40 个
PAX Gold - 加密货币行情 Aster - 数字货币市值 Optimism - 以太坊ETH价格 Render - 比特币行情 Ether.fi - BTC行情 Tokamak - BTC行情 Gitcoin - 币种排行 EUR - 比特币行情 Gram - 币种排行 波场 - 比特币 Arbitrum - 以太坊ETH价格 Artificial - 比特币行情 波场 - 比特币行情 Tether Gold - 以太坊ETH价格 LayerZero - 比特币 Aster - 以太坊ETH价格 Pudgy Penguins - 加密货币行情 Ondo - 币种排行 狗币 - 币种排行 Raydium - 比特币行情 First Digital - 加密货币行情 USDC - 加密货币行情 Katana - 加密货币行情 莱特币 - 币种排行 Lido DAO - BTC行情 USD.AI - 加密货币行情 NEAR Protocol - 比特币 应用链 - BTC行情 USDC - 比特币行情 Artificial - 比特币 RWUSD - 加密货币行情 以太坊 - 比特币行情 Pyth Network - 数字货币市值 达世币 - 加密货币行情 Internet - 加密货币行情 Celestia - 加密货币行情 达世币 - 数字货币市值 Bittensor - 加密货币行情 比特币 Aave - 以太坊ETH价格