元数局
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
JUSTJST $0.13914 -1.28% XRP (瑞波币) $1.2592 -3.21% Tradr 2X Long SNDK ETF (bStockSNXXB $8.99 -7.80% Render $1.576 -4.14% MegaETH $0.04716 -3.64% Tree $0.0344 -6.01%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 BAT BAT注意力币 $0.1285 $0.1405 $0.1226 $169.07万 $2.07亿 -7.42%
618 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
592 POWR POWRPowerledger $0.0535 $0.058 $0.0505 $21.21万 $3,173.58万 0.00%
356 RKLBB RKLBBRocket Lab (bStocks Tokenized $56.86 $61.15 $55.58 $69.86万 $1,011.22万 -1.42%
636 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
604 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
135 RAD RADRadworks $0.217 $0.288 $0.186 $331.63万 $1,566.46万 -17.18%
655 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.79万 -20.07%
374 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
36 AVAX AVAXAvalanche $8.593 $9.09 $8.00 $2,526.50万 $39.98亿 -1.70%
383 COW COWCoW Protocol $0.11 $0.1284 $0.1022 $63.42万 $7,333.81万 -11.72%
332 EDEN EDENOpenEden $0.05014 $0.05613 $0.0471 $76.57万 $2,175.90万 -7.51%
449 QCOMB QCOMBQualcomm (bStocks Tokenized St $178.79 $185.53 $176.82 $46.93万 $267.23万 -0.93%
598 COOKIE COOKIECookie DAO $0.00821 $0.0091 $0.00764 $20.84万 $725.93万 -6.60%
119 HAEDAL HAEDALHaedal Protocol $0.02274 $0.02753 $0.02048 $408.52万 $487.39万 -11.00%
159 AXS AXSAxie Infinity $0.85 $0.96 $0.818 $239.04万 $1.67亿 -8.90%
660 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
84 PENDLE PENDLEPendle $1.739 $2.03 $1.62 $763.27万 $3.49亿 -9.76%
222 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
684 VSTB VSTBVSTB $137.87 $144.46 $137.00 $4.16万 — -2.38%
193 TWT TWTTrust Wallet $0.417 $0.4697 $0.3934 $188.25万 $1.94亿 -4.20%
86 INTWB INTWBGraniteShares 2X Long INTC ETF $9.8 $18.25 $9.02 $734.14万 $345.61万 -45.86%
102 BONK BONKBonk $0.00000295 $0.00000326 $0.00000263 $550.30万 $2.82亿 -5.15%
581 KGST KGSTKyrgyz Som Stablecoin $0.011241 $0.01134 $0.011214 $22.61万 $804.77万 0.13%
285 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
297 AUDIO AUDIOAudius $0.01303 $0.01498 $0.01227 $86.92万 $2,085.17万 -7.52%
287 MANTA MANTAManta Network $0.05869 $0.06446 $0.05499 $90.95万 $3,081.44万 -7.56%
38 ONDO ONDOOndo $0.3947 $0.4358 $0.3611 $2,389.43万 $20.96亿 -3.99%
666 PYPLB PYPLBPYPLB $57.17 $57.77 $55.29 $9.67万 — 2.49%
266 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
548 HIVE HIVEHive $0.0464 $0.0494 $0.0441 $28.61万 $2,705.32万 -3.13%
270 HEI HEIHeima $0.0969 $0.1063 $0.0892 $103.99万 $859.01万 -6.20%
671 GNO GNOGnosis $107.85 $111.71 $106.26 $9.21万 $2.92亿 -2.44%
467 KNC KNCKyber Network Crystal $0.1126 $0.1208 $0.1068 $43.04万 $2,494.13万 -3.51%
409 ONG ONGOntology Gas $0.07033 $0.0759 $0.066 $55.41万 $3,646.19万 -3.58%
654 REQ REQRequest $0.05 $0.0527 $0.0487 $11.41万 $4,120.35万 -3.10%
79 ERA ERACaldera $0.0702 $0.081 $0.0625 $894.23万 $1,363.00万 -6.28%
336 WAL WALWalrus $0.03054 $0.03378 $0.02961 $75.60万 $8,673.29万 -5.27%
355 1000SATS 1000SATS1000SATS $0.00000933 $0.00001033 $0.00000861 $70.37万 — -6.89%
601 WOO WOOWOO $0.00996 $0.01072 $0.00941 $20.60万 $2,018.58万 -3.21%
310 ANKR ANKRAnkr Network $0.00352 $0.00416 $0.00328 $81.27万 $4,124.37万 -12.44%
526 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
615 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $455.31万 2.82%
331 ANIME ANIMEAnimecoin $0.00276 $0.002932 $0.00263 $76.79万 $1,617.41万 -2.02%
165 BANK BANKLorenzo Protocol $0.0265 $0.0281 $0.0252 $228.71万 $2,094.05万 -1.12%
419 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
298 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
441 EDU EDUOpen Campus $0.053 $0.0602 $0.0515 $48.48万 $5,059.20万 -9.25%
1...91011...15>

相关站点

共 40 个
PancakeSwap - 比特币行情 瑞波币 - 比特币 Gitcoin - 比特币行情 Pendle - 比特币 Filecoin - 数字货币市值 币安币 - 加密货币行情 Aster - 数字货币市值 艾达币 - 币种排行 恒星币 - 币种排行 Ether.fi - 以太坊ETH价格 Raydium - 数字货币市值 Bittensor - 加密货币行情 Quant - 比特币行情 Raydium - 加密货币行情 USD1 - 数字货币市值 Plasma - 加密货币行情 Gitcoin - BTC行情 NEAR Protocol - 比特币 大零币 - 币种排行 牛来 - 比特币行情 PancakeSwap - 比特币 PancakeSwap - 加密货币行情 BFUSD - 数字货币市值 比特币 - 数字货币市值 Ondo - 数字货币市值 Ether.fi - 以太坊ETH价格 Tokamak - 数字货币市值 Pendle - 数字货币市值 USDC - 数字货币市值 Artificial Inu - 比特币 Tokamak - 比特币 瑞波币 - 比特币行情 EUR - 以太坊ETH价格 瑞波币 - 比特币 Particle - 加密货币行情 Particle - 比特币行情 Horizen - BTC行情 Horizen - 比特币行情 StraitsX XUSD - 比特币 First Digital - 加密货币行情