NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$448.47万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	C98Coin98	$0.01447	$0.01474	$0.01422	$25.84万	$1,439.04万	0.63%
233	RUNETHORChain	$0.623	$0.633	$0.622	$77.67万	$2.07亿	-0.32%
663	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.60万	—	-0.67%
310	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.28万	$1,967.31万	2.18%
317	WDCBWestern Digital (bStocks Token	$377.41	$389.93	$366.15	$48.74万	$277.04万	0.15%
184	PHAPHALA	$0.0474	$0.0496	$0.0472	$109.33万	$4,206.75万	-3.46%
162	GMXGMX	$8.79	$9.09	$8.13	$132.62万	$8,882.27万	6.03%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.053	$0.0543	$0.0524	$31.18万	$708.68万	0.57%
208	GIGGLEGiggle Fund	$31.17	$31.78	$30.40	$90.49万	$3,077.28万	2.13%
369	OGNOrigin Token	$0.02588	$0.02667	$0.02583	$38.42万	$2,020.83万	-1.49%
518	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.28万	$715.02万	2.52%
505	QIBENQI	$0.002108	$0.00215	$0.002028	$19.98万	$1,494.39万	1.89%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.17	$8.72	$544.73万	$854.08万	13.08%
10	NEARNEAR Protocol	$4.635	$4.81	$4.48	$8,434.01万	$59.72亿	1.65%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$114.83万	$4,297.42万	2.82%
179	SSonic	$0.04587	$0.04671	$0.04552	$114.63万	$1.81亿	-0.84%
148	IOSTIOST	$0.000796	$0.000839	$0.00078	$153.28万	$2,885.70万	0.51%
480	LINEALinea	$0.002482	$0.002524	$0.002456	$21.96万	$6,094.04万	0.16%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%