UVXYB

UVXYB · 美元计价

$18.03

≈ ￥118.998

3.44% ($0.60)

更新于 2026-10-30 18:45:02

24H 最高

$18.24

24H 最低

$16.76

今日开盘

$17.43

24H 成交量

$13.82万

流通市值

—

24H 涨跌额

($0.60)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.13万	$1,449.81万	-6.75%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,072.89万	$2.04亿	8.22%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.82万	—	3.44%
203	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.96万	$2,017.48万	5.82%
437	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.60万	$283.39万	-3.86%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$471.31万	$4,108.61万	-10.68%
477	GMXGMX	$8.04	$8.62	$7.68	$43.79万	$9,194.14万	-5.19%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0476	$0.0542	$0.044	$64.46万	$736.00万	-9.68%
131	GIGGLEGiggle Fund	$29.06	$31.88	$26.47	$361.47万	$3,162.82万	-6.02%
178	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$218.60万	$1,936.20万	-6.61%
439	STOStakeStone	$0.0301	$0.0332	$0.028	$51.19万	$741.14万	-5.05%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.54万	$1,521.59万	-0.83%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.12	$7.67	$1,022.37万	$984.84万	-21.41%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.65亿	$60.99亿	-1.38%
385	POLYXPolymesh	$0.03225	$0.03385	$0.03067	$65.23万	$4,475.32万	-1.26%
123	SSonic	$0.04237	$0.05197	$0.038	$387.51万	$1.76亿	-4.23%
208	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.52万	$2,831.63万	-7.48%
386	LINEALinea	$0.002359	$0.002571	$0.00216	$65.10万	$6,234.04万	-4.76%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%