Origin Token

OGN · 美元计价

$0.02593

≈ ￥0.171138

-1.37% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02629

24H 成交量

$40.94万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.09万	$1,439.04万	2.46%
259	RUNETHORChain	$0.63	$0.633	$0.621	$66.78万	$2.07亿	1.12%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.55万	—	0.11%
304	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.36万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$388.03	$389.93	$357.69	$45.37万	$277.04万	7.16%
180	PHAPHALA	$0.0478	$0.0497	$0.0478	$114.63万	$4,206.75万	-3.24%
163	GMXGMX	$8.83	$9.09	$8.02	$132.81万	$8,882.27万	9.83%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0538	$0.0543	$0.0513	$27.14万	$708.68万	4.26%
224	GIGGLEGiggle Fund	$31.44	$31.78	$30.07	$82.31万	$3,077.28万	4.18%
351	OGNOrigin Token	$0.02593	$0.02667	$0.0259	$40.94万	$2,020.83万	-1.37%
520	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
521	QIBENQI	$0.002134	$0.00215	$0.002028	$18.06万	$1,494.39万	4.10%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.04	$8.45	$547.42万	$854.08万	14.61%
9	NEARNEAR Protocol	$4.65	$4.81	$4.47	$8,718.36万	$59.72亿	3.49%
171	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.90万	$4,297.42万	4.04%
190	SSonic	$0.04605	$0.04671	$0.04568	$103.19万	$1.81亿	0.24%
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$166.28万	$2,885.70万	3.17%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.42万	$6,094.04万	1.13%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%