IOST

IOST · 美元计价

$0.000801

≈ ￥0.0052866

1.65% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$167.52万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	C98Coin98	$0.01445	$0.01474	$0.01421	$25.22万	$1,439.04万	1.40%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.18万	$2.07亿	0.32%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.51万	—	0.62%
310	HEMIHemi	$0.00469	$0.00475	$0.00454	$50.38万	$1,967.31万	3.30%
329	WDCBWestern Digital (bStocks Token	$387.04	$389.93	$357.69	$45.78万	$277.04万	7.37%
184	PHAPHALA	$0.0477	$0.0497	$0.0475	$110.31万	$4,206.75万	-2.85%
161	GMXGMX	$8.83	$9.09	$8.10	$133.34万	$8,882.27万	8.34%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
417	THEThena	$0.0529	$0.0543	$0.0515	$31.93万	$708.68万	2.72%
213	GIGGLEGiggle Fund	$31.05	$31.78	$30.20	$88.76万	$3,077.28万	2.82%
349	OGNOrigin Token	$0.02599	$0.02667	$0.0259	$41.82万	$2,020.83万	-0.69%
514	STOStakeStone	$0.0327	$0.0333	$0.0313	$18.68万	$715.02万	4.47%
515	QIBENQI	$0.00211	$0.00215	$0.002028	$18.65万	$1,494.39万	2.78%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.04	$8.45	$549.49万	$854.08万	13.31%
9	NEARNEAR Protocol	$4.621	$4.81	$4.48	$8,792.37万	$59.72亿	3.08%
171	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$121.26万	$4,297.42万	4.08%
181	SSonic	$0.04608	$0.04671	$0.04569	$111.00万	$1.81亿	0.04%
141	IOSTIOST	$0.000801	$0.000839	$0.00078	$167.52万	$2,885.70万	1.65%
484	LINEALinea	$0.002478	$0.002524	$0.002448	$22.31万	$6,094.04万	1.14%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%