Api3

API3 · 美元计价

$0.2537

≈ ￥1.6744

-2.72% (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2608

24H 成交量

$26.16万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	C98Coin98	$0.01409	$0.01488	$0.01383	$19.47万	$1,460.57万	-3.23%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.24万	$2.06亿	-3.34%
651	UVXYBUVXYB	$17.58	$17.98	$17.05	$9.11万	—	-1.79%
310	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.82万	$2,007.20万	-1.48%
347	WDCBWestern Digital (bStocks Token	$383.98	$398.02	$375.20	$45.82万	$288.71万	-0.84%
138	PHAPHALA	$0.0466	$0.0497	$0.0451	$194.93万	$4,107.01万	-2.51%
407	GMXGMX	$8.5	$8.89	$8.34	$35.10万	$9,305.88万	-3.96%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
507	THEThena	$0.0525	$0.0544	$0.052	$22.44万	$734.11万	-1.13%
231	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$79.83万	$3,151.99万	-1.09%
348	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.72万	$1,945.42万	-1.69%
509	STOStakeStone	$0.0318	$0.0332	$0.0312	$22.06万	$738.31万	-3.05%
578	QIBENQI	$0.002076	$0.002125	$0.002034	$15.68万	$1,511.13万	-2.21%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$741.82万	$1,014.66万	-0.31%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.59%
319	POLYXPolymesh	$0.03283	$0.0335	$0.03196	$52.20万	$4,443.58万	-1.41%
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$159.24万	$2,901.33万	-3.85%
451	LINEALinea	$0.002482	$0.002563	$0.002429	$28.81万	$6,199.39万	-0.44%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%