Tether Gold

XAUT · 美元计价

$4051.78

≈ ￥26741.75

0.22% ($8.79)

更新于 2026-10-29 10:10:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4042.99

24H 成交量

$3,597.43万

流通市值

$32.63亿

24H 涨跌额

($8.79)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	C98Coin98	$0.01413	$0.01488	$0.01407	$24.40万	$1,460.57万	-2.62%
176	RUNETHORChain	$0.608	$0.633	$0.607	$129.56万	$2.06亿	-3.65%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.83万	—	-0.78%
341	HEMIHemi	$0.00459	$0.0048	$0.00456	$47.13万	$2,007.20万	-2.75%
349	WDCBWestern Digital (bStocks Token	$381.03	$398.02	$375.20	$45.90万	$288.71万	0.71%
138	PHAPHALA	$0.0469	$0.0497	$0.0468	$175.22万	$4,107.01万	-3.89%
196	GMXGMX	$8.52	$9.09	$8.22	$110.74万	$9,305.88万	-1.16%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
429	THEThena	$0.053	$0.0544	$0.0522	$30.78万	$734.11万	-1.49%
225	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$84.85万	$3,151.99万	-1.70%
372	OGNOrigin Token	$0.02527	$0.02662	$0.02524	$39.69万	$1,945.42万	-4.61%
538	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.28万	$738.31万	-3.94%
557	QIBENQI	$0.002059	$0.00215	$0.002052	$16.91万	$1,511.13万	-2.92%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.44	$616.73万	$1,014.66万	0.32%
10	NEARNEAR Protocol	$4.468	$4.81	$4.46	$8,085.47万	$61.78亿	-5.34%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.58万	$4,443.58万	-1.52%
157	SSonic	$0.0447	$0.047	$0.04449	$152.79万	$1.80亿	-3.69%
177	IOSTIOST	$0.000772	$0.000824	$0.00077	$128.80万	$2,901.33万	-6.08%
470	LINEALinea	$0.002455	$0.002563	$0.002439	$25.64万	$6,199.39万	-2.39%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%