实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WENBWENB
$7.08
16.07%
-
INITInitia
$0.23275
13.63%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00467
9.37%
-
ORCLBOracle (bStocks Tokenized Stoc
$144.37
8.91%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$960.11
8.53%
-
HUMAHuma Finance
$0.02902
8.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.35
-22.32%
-
HAEDALHaedal Protocol
$0.02506
-18.64%
-
ETH以太坊
市值$2,878.04亿
-1.72%
-
BNB币安币
市值$999.37亿
-2.31%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.51%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-2.17%
-
TRX波场
市值$312.78亿
-0.27%
-
ZEC大零币
市值$222.38亿
-3.42%
-
HYPEHyperliquid
市值$193.01亿
5.77%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.6581 | $1.86 | $1.64 | $550.98万 | $4.86亿 | -7.02% |
| 250 |
SYNSynapse
|
$0.17554 | $0.17891 | $0.16899 | $74.91万 | $3,845.86万 | 0.69% |
| 668 |
FWDIBFWDIB
|
$6.99 | $7.24 | $6.82 | $6.87万 | — | -0.99% |
| 47 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1883 | $0.1754 | $1,099.83万 | $4.26亿 | -1.09% |
| 506 |
AIXBTaixbt
|
$0.01806 | $0.0189 | $0.01773 | $23.07万 | $1,858.33万 | -3.27% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $143.40万 | $2.33亿 | -2.15% |
| 172 |
MUBARAKMubarak
|
$0.05155 | $0.05326 | $0.05074 | $137.84万 | $5,269.50万 | -3.16% |
| 324 |
TSTTest
|
$0.01442 | $0.01536 | $0.01418 | $51.48万 | $1,391.21万 | -4.50% |
| 422 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.27万 | $1,307.15万 | -3.57% |
| 90 |
MEGAMegaETH
|
$0.04803 | $0.05188 | $0.04701 | $380.15万 | $5,702.60万 | -3.96% |
| 529 |
RESOLVResolv
|
$0.01598 | $0.01676 | $0.0157 | $20.85万 | $850.87万 | -4.14% |
| 410 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 188 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.22万 | $573.44万 | -5.33% |
| 61 |
PENGUPudgy Penguins
|
$0.007718 | $0.008077 | $0.007532 | $749.58万 | $5.03亿 | -1.04% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.59 | $567.64 | $526.95 | $182.81万 | $411.08万 | 2.50% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 326 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $51.29万 | $2.46亿 | -3.36% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.41万 | $1,780.05万 | -4.52% |
| 343 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $47.19万 | $6,246.70万 | -1.43% |
| 596 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.28万 | — | -3.29% |
| 556 |
USDEBUSDEB
|
$8.96 | $10.33 | $8.80 | $18.32万 | — | -12.59% |
| 402 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.47万 | — | -10.81% |
| 464 |
1MBABYDOGE1MBABYDOGE
|
$0.0003463 | $0.0003583 | $0.0003418 | $28.13万 | — | -2.26% |
| 510 |
USARBUSARB
|
$10.19 | $10.62 | $9.87 | $22.29万 | — | -4.05% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $178.82万 | $579.09万 | -7.92% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,213.31万 | $3.02亿 | -0.06% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1457 | $26.76万 | $8,456.65万 | -3.28% |
| 131 |
AVAAVA (Travala)
|
$0.3362 | $0.3452 | $0.3088 | $220.33万 | $741.23万 | 0.27% |
| 238 |
2ZDoubleZero
|
$0.02762 | $0.02959 | $0.0273 | $78.61万 | $1.52亿 | -4.30% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.17万 | $969.19万 | -3.57% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.52万 | $369.20万 | -1.83% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 115 |
METMeteora
|
$0.2978 | $0.3229 | $0.2918 | $252.41万 | $420.99万 | -6.23% |
| 274 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $67.97万 | $1.56亿 | -4.09% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 649 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.21万 | $3,967.75万 | -0.25% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.30万 | $1,659.36万 | -2.69% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.56% |
| 5 |
BNB币安币
|
$741.24 | $762.20 | $739.25 | $1.98亿 | $999.37亿 | -2.31% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3324 | $0.3293 | $2,578.46万 | $312.78亿 | -0.27% |
相关站点
共 40 个
Plume - 币种排行
Filecoin - 比特币行情
艾达币 - BTC行情
Internet - 比特币行情
Sei - 加密货币行情
Optimism - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币行情
NFP - 币种排行
Initia - BTC行情
Polkadot - 比特币行情
Pepe - 币种排行
United Stables - 比特币行情
比特币 - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币
JasmyCoin - 加密货币行情
BFUSD - 比特币
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
LayerZero - 比特币
Ondo - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - 数字货币市值
LITEB - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
NFP - 加密货币行情
Arbitrum - 币种排行
Tokamak - 数字货币市值
USD.AI - 币种排行
Aave - 数字货币市值
Celo - 比特币
NFP - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
USDC - BTC行情
LITEB - BTC行情
First Digital - 币种排行