SKDDB

SKDDB · 美元计价

$7.77

≈ ￥51.282

-3.12% (-$0.25)

更新于 2026-10-29 22:10:03

24H 最高

$8.27

24H 最低

$7.38

今日开盘

$8.02

24H 成交量

$26.91万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	C98Coin98	$0.01422	$0.01488	$0.01383	$18.17万	$1,460.57万	-0.77%
168	RUNETHORChain	$0.61	$0.632	$0.604	$143.74万	$2.06亿	-1.77%
648	UVXYBUVXYB	$17.3	$17.98	$17.05	$9.20万	—	-1.54%
306	HEMIHemi	$0.00468	$0.0048	$0.00456	$55.38万	$2,007.20万	0.86%
366	WDCBWestern Digital (bStocks Token	$396.61	$398.02	$378.86	$41.59万	$288.71万	3.45%
135	PHAPHALA	$0.0468	$0.0497	$0.0451	$198.96万	$4,107.01万	-0.85%
435	GMXGMX	$8.45	$8.89	$8.34	$30.63万	$9,305.88万	-3.87%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
515	THEThena	$0.0528	$0.0544	$0.052	$21.67万	$734.11万	0.38%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.49万	$3,151.99万	0.29%
350	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$45.20万	$1,945.42万	-1.01%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.85万	$738.31万	-0.31%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$713.12万	$1,014.66万	0.20%
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.40%
329	POLYXPolymesh	$0.03319	$0.0335	$0.03196	$49.91万	$4,443.58万	1.50%
174	SSonic	$0.04391	$0.047	$0.04372	$127.59万	$1.80亿	-3.50%
160	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.16万	$2,901.33万	-4.23%
389	LINEALinea	$0.00252	$0.002563	$0.002429	$38.03万	$6,199.39万	2.02%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%