Raydium

RAY · 美元计价

$1.7709

≈ ￥11.6879

-1.62% (-$0.03)

更新于 2026-10-28 17:45:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.8001

24H 成交量

$233.25万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	C98Coin98	$0.01458	$0.01463	$0.01403	$23.83万	$1,439.04万	3.26%
263	RUNETHORChain	$0.632	$0.633	$0.618	$65.35万	$2.07亿	1.77%
661	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.61万	—	-1.43%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.89万	$1,967.31万	3.28%
331	WDCBWestern Digital (bStocks Token	$384.33	$388.00	$355.89	$44.75万	$277.04万	7.30%
173	PHAPHALA	$0.048	$0.0502	$0.0478	$123.94万	$4,206.75万	-4.19%
167	GMXGMX	$8.73	$9.09	$7.92	$127.75万	$8,882.27万	9.81%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0539	$0.0543	$0.0511	$28.26万	$708.68万	4.05%
221	GIGGLEGiggle Fund	$31.56	$31.78	$29.88	$83.83万	$3,077.28万	4.82%
347	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.49万	$2,020.83万	-1.25%
504	STOStakeStone	$0.033	$0.0333	$0.0308	$19.95万	$715.02万	5.77%
529	QIBENQI	$0.002138	$0.002145	$0.002028	$17.58万	$1,494.39万	4.91%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$558.27万	$854.08万	14.12%
8	NEARNEAR Protocol	$4.742	$4.81	$4.39	$9,159.98万	$59.72亿	7.00%
166	POLYXPolymesh	$0.0336	$0.0338	$0.0316	$128.33万	$4,297.42万	5.33%
191	SSonic	$0.04638	$0.04671	$0.04568	$103.41万	$1.81亿	1.38%
137	IOSTIOST	$0.000797	$0.000839	$0.000777	$167.57万	$2,885.70万	1.27%
462	LINEALinea	$0.002504	$0.002524	$0.002431	$25.00万	$6,094.04万	2.54%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%