Midnight

NIGHT · 美元计价

$0.03955

≈ ￥0.26103

-5.07% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.04226

24H 最低

$0.03912

今日开盘

$0.04166

24H 成交量

$354.23万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	C98Coin98	$0.01424	$0.01488	$0.01405	$22.99万	$1,460.57万	-0.77%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.35万	$2.06亿	-2.70%
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.14万	—	-2.11%
329	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.78万	$2,007.20万	-0.21%
343	WDCBWestern Digital (bStocks Token	$387.42	$398.02	$375.20	$47.19万	$288.71万	1.70%
142	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.85万	$4,107.01万	-3.11%
207	GMXGMX	$8.48	$9.09	$8.22	$93.21万	$9,305.88万	-4.18%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
437	THEThena	$0.0531	$0.0544	$0.0522	$29.87万	$734.11万	-0.93%
252	GIGGLEGiggle Fund	$31.35	$31.95	$30.56	$74.90万	$3,151.99万	-0.13%
348	OGNOrigin Token	$0.02617	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.08%
532	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.32万	$738.31万	-2.74%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.85%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$616.13万	$1,014.66万	0.51%
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,358.78万	$61.78亿	-3.95%
319	POLYXPolymesh	$0.0323	$0.0339	$0.0321	$52.91万	$4,443.58万	-1.22%
164	SSonic	$0.04506	$0.047	$0.0443	$149.79万	$1.80亿	-2.49%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$145.06万	$2,901.33万	-1.39%
464	LINEALinea	$0.002485	$0.002563	$0.002429	$27.21万	$6,199.39万	-0.40%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%