Kava

KAVA · 美元计价

$0.06962

≈ ￥0.459492

-0.01% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.06969

24H 最低

$0.0684

今日开盘

$0.06963

24H 成交量

$50.95万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	C98Coin98	$0.01448	$0.01488	$0.01426	$24.80万	$1,460.57万	0.49%
191	RUNETHORChain	$0.622	$0.633	$0.619	$109.39万	$2.06亿	-0.96%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.70万	—	-1.83%
366	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.83万	$2,007.20万	0.00%
345	WDCBWestern Digital (bStocks Token	$386.45	$398.02	$375.20	$44.63万	$288.71万	1.97%
145	PHAPHALA	$0.0479	$0.0497	$0.0469	$161.78万	$4,107.01万	-1.24%
186	GMXGMX	$8.64	$9.09	$8.22	$111.34万	$9,305.88万	0.47%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0537	$0.0544	$0.0522	$27.92万	$734.11万	0.19%
228	GIGGLEGiggle Fund	$31.37	$31.95	$30.89	$80.55万	$3,151.99万	1.19%
368	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$39.70万	$1,945.42万	-2.65%
543	STOStakeStone	$0.0325	$0.0333	$0.032	$17.15万	$738.31万	-0.92%
552	QIBENQI	$0.002089	$0.00215	$0.002073	$16.50万	$1,511.13万	-2.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.27	$602.16万	$1,014.66万	5.35%
10	NEARNEAR Protocol	$4.65	$4.81	$4.54	$7,460.26万	$61.78亿	0.09%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$64.85万	$4,443.58万	0.91%
163	SSonic	$0.04604	$0.047	$0.04521	$141.63万	$1.80亿	-0.20%
168	IOSTIOST	$0.000785	$0.000839	$0.000785	$137.88万	$2,901.33万	-2.00%
473	LINEALinea	$0.002509	$0.002563	$0.002456	$24.42万	$6,199.39万	0.12%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%