OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-28 15:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	C98Coin98	$0.01431	$0.01459	$0.01403	$20.80万	$1,439.04万	0.28%
258	RUNETHORChain	$0.628	$0.633	$0.618	$67.00万	$2.07亿	0.97%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.67万	$1,967.31万	2.40%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$141.20万	$4,206.75万	-2.82%
223	GMXGMX	$9.01	$9.09	$7.92	$80.81万	$8,882.27万	12.34%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
219	GIGGLEGiggle Fund	$31.21	$31.78	$29.88	$83.70万	$3,077.28万	3.52%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.52%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.58万	$715.02万	4.14%
528	QIBENQI	$0.002127	$0.002145	$0.002027	$18.05万	$1,494.39万	4.06%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.00	$8.37	$551.82万	$854.08万	18.47%
8	NEARNEAR Protocol	$4.686	$4.81	$4.39	$8,870.26万	$59.72亿	5.87%
149	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$151.47万	$4,297.42万	-0.61%
194	SSonic	$0.04586	$0.04683	$0.04568	$96.42万	$1.81亿	-1.50%
129	IOSTIOST	$0.000793	$0.000839	$0.000777	$182.79万	$2,885.70万	-1.49%
447	LINEALinea	$0.002486	$0.002524	$0.002431	$27.89万	$6,094.04万	0.73%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%