KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	C98Coin98	$0.01394	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.32%
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.26万	$2.06亿	-4.11%
659	UVXYBUVXYB	$17.5	$17.98	$17.05	$7.94万	—	-2.34%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.23万	$2,007.20万	-2.75%
347	WDCBWestern Digital (bStocks Token	$381.29	$398.02	$375.20	$46.45万	$288.71万	-0.70%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.78万	$4,107.01万	-4.18%
352	GMXGMX	$8.47	$8.89	$8.34	$44.19万	$9,305.88万	-2.87%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0523	$0.0544	$0.052	$26.64万	$734.11万	-2.79%
242	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.46万	$3,151.99万	-1.43%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.65%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.42万	$738.31万	-5.15%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$15.99万	$1,511.13万	-3.32%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$726.28万	$1,014.66万	-1.02%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-7.73%
320	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$53.20万	$4,443.58万	-3.35%
166	SSonic	$0.04407	$0.047	$0.04372	$143.92万	$1.80亿	-4.82%
148	IOSTIOST	$0.000778	$0.00082	$0.000763	$170.27万	$2,901.33万	-2.51%
465	LINEALinea	$0.002452	$0.002563	$0.002429	$27.56万	$6,199.39万	-1.72%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%