GNS

GNS · 美元计价

$0.383

≈ ￥2.5278

-3.53% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.397

24H 成交量

$58.15万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	C98Coin98	$0.01427	$0.01488	$0.01405	$22.65万	$1,460.57万	-0.83%
168	RUNETHORChain	$0.613	$0.633	$0.604	$144.81万	$2.06亿	-2.70%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%
331	HEMIHemi	$0.00471	$0.0048	$0.00456	$49.78万	$2,007.20万	0.21%
340	WDCBWestern Digital (bStocks Token	$386.8	$398.02	$375.20	$47.39万	$288.71万	1.19%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.55万	$4,107.01万	-2.89%
207	GMXGMX	$8.53	$9.09	$8.22	$95.33万	$9,305.88万	-4.27%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0533	$0.0544	$0.0522	$29.98万	$734.11万	-0.93%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
352	OGNOrigin Token	$0.02618	$0.02633	$0.02521	$44.21万	$1,945.42万	-0.57%
533	STOStakeStone	$0.0319	$0.0332	$0.0312	$19.93万	$738.31万	-2.74%
568	QIBENQI	$0.002074	$0.00215	$0.002034	$16.54万	$1,511.13万	-2.12%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,285.70万	$61.78亿	-3.70%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
161	SSonic	$0.04509	$0.047	$0.0443	$151.02万	$1.80亿	-2.23%
167	IOSTIOST	$0.000782	$0.00082	$0.000763	$146.05万	$2,901.33万	-1.64%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%