Big Time

BIGTIME · 美元计价

$0.00635

≈ ￥0.04191

-6.48% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.00716

24H 最低

$0.00589

今日开盘

$0.00679

24H 成交量

$45.39万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	C98Coin98	$0.01309	$0.01461	$0.01222	$56.08万	$1,449.81万	-6.77%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,068.61万	$2.04亿	8.40%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.83万	—	3.50%
205	HEMIHemi	$0.0049	$0.00495	$0.00421	$179.54万	$2,017.48万	5.83%
437	WDCBWestern Digital (bStocks Token	$369.28	$402.11	$366.38	$51.60万	$283.39万	-3.70%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$470.72万	$4,108.61万	-10.87%
478	GMXGMX	$8.02	$8.62	$7.68	$43.79万	$9,194.14万	-5.54%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0476	$0.0542	$0.044	$64.35万	$736.00万	-9.68%
131	GIGGLEGiggle Fund	$29.09	$31.88	$26.47	$361.45万	$3,162.82万	-5.77%
178	OGNOrigin Token	$0.02383	$0.02602	$0.02074	$218.52万	$1,936.20万	-6.77%
439	STOStakeStone	$0.03	$0.0332	$0.028	$50.81万	$741.14万	-5.36%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.52万	$1,521.59万	-0.68%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
7	NEARNEAR Protocol	$4.353	$4.69	$3.91	$2.68亿	$60.99亿	-1.18%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%
123	SSonic	$0.0424	$0.05197	$0.038	$387.54万	$1.76亿	-3.94%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.89万	$2,831.63万	-7.73%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%