实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02828
30.99%
-
INITInitia
$0.18634
20.10%
-
BANKLorenzo Protocol
$0.0311
20.08%
-
TUTTutorial
$0.01958
15.65%
-
OSMOOsmosis
$0.0565
12.55%
-
SOLVSolv Protocol
$0.00488
12.44%
-
NBISBNebius (bStocks Tokenized Stoc
$171.02
11.65%
-
REZRenzo
$0.005212
11.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.41%
-
BNB币安币
市值$985.17亿
0.84%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.87%
-
TRX波场
市值$311.67亿
0.06%
-
ZEC大零币
市值$219.71亿
6.13%
-
HYPEHyperliquid
市值$176.42亿
3.72%
-
USDCUSDC
成交额$14.09亿
-0.03%
-
BTC比特币
成交额$10.29亿
1.08%
-
ETH以太坊
成交额$4.82亿
1.41%
-
ZEC大零币
成交额$1.59亿
6.13%
-
SOLSolana
成交额$1.36亿
0.87%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,935.66万
2.44%
-
NEARNEAR Protocol
成交额$8,486.21万
3.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.21 | $324.22 | $314.82 | $833.38万 | $4,553.25万 | 1.12% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.86 | $94.66 | $89.30 | $828.49万 | $5,869.14万 | 3.39% |
| 51 |
INJInjective
|
$8.089 | $8.30 | $7.69 | $826.13万 | $8.19亿 | 0.99% |
| 52 |
BANKLorenzo Protocol
|
$0.0311 | $0.0323 | $0.0253 | $792.68万 | $1,991.38万 | 20.08% |
| 53 |
HBARHedera
|
$0.07626 | $0.07759 | $0.07532 | $775.85万 | $33.72亿 | -0.50% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
CHIPUSD.AI
|
$0.05459 | $0.05481 | $0.04984 | $763.41万 | $1.08亿 | 3.82% |
| 56 |
PAXGPAX Gold
|
$4065.77 | $4,070.00 | $4,003.51 | $756.58万 | $18.13亿 | 1.00% |
| 57 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $736.72万 | $4.75亿 | -0.06% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$141.43 | $142.49 | $138.61 | $732.69万 | $5,143.83万 | 1.20% |
| 59 |
SYNSynapse
|
$0.17946 | $0.20455 | $0.16417 | $703.36万 | $3,963.52万 | 9.29% |
| 60 |
ONDOOndo
|
$0.4165 | $0.4191 | $0.4032 | $684.91万 | $20.30亿 | 0.70% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.23 | $1.19 | $671.04万 | $34.43亿 | -0.49% |
| 62 |
REZRenzo
|
$0.005212 | $0.005498 | $0.004542 | $641.94万 | $4,684.52万 | 11.53% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.1 | $219.39 | $214.84 | $615.37万 | $4,739.07万 | 0.82% |
| 64 |
ZROLayerZero
|
$1.681 | $1.72 | $1.60 | $611.86万 | $6.74亿 | 3.38% |
| 65 |
ARBArbitrum
|
$0.1679 | $0.1699 | $0.1648 | $592.10万 | $11.59亿 | -0.18% |
| 66 |
STRKStarknet
|
$0.04692 | $0.04766 | $0.04546 | $583.38万 | $3.50亿 | 1.36% |
| 67 |
TIACelestia
|
$0.5435 | $0.553 | $0.498 | $527.55万 | $5.28亿 | -0.49% |
| 68 |
ZAMAZama
|
$0.0765 | $0.07732 | $0.07047 | $521.51万 | $1.92亿 | 7.29% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $171.66 | $152.46 | $510.04万 | $1,347.71万 | 11.65% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.87 | $12.04 | $10.90 | $506.49万 | $1,898.63万 | 8.90% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.88 | $224.12 | $202.17 | $499.47万 | $496.84万 | 6.77% |
| 72 |
DOTPolkadot
|
$0.996 | $1.02 | $0.977 | $479.61万 | $16.92亿 | -0.99% |
| 73 |
FILFilecoin
|
$0.904 | $0.9169 | $0.8813 | $478.50万 | $7.53亿 | -0.33% |
| 74 |
BREVBrevis
|
$0.086 | $0.0986 | $0.077 | $472.21万 | $2,008.07万 | 8.72% |
| 75 |
XPLPlasma
|
$0.07414 | $0.07476 | $0.0707 | $465.11万 | $3.51亿 | 1.76% |
| 76 |
INITInitia
|
$0.18634 | $0.1987 | $0.14911 | $462.80万 | $3,471.80万 | 20.10% |
| 77 |
OSMOOsmosis
|
$0.0565 | $0.0672 | $0.0488 | $449.10万 | $4,182.40万 | 12.55% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $9.18 | $8.34 | $447.88万 | $854.08万 | 6.90% |
| 79 |
ETHFIEther.fi
|
$0.6698 | $0.6758 | $0.6364 | $432.77万 | $6.58亿 | 4.02% |
| 80 |
PENGUPudgy Penguins
|
$0.007706 | $0.007788 | $0.007375 | $407.54万 | $4.79亿 | 2.88% |
| 81 |
GTCGitcoin
|
$0.24102 | $0.24908 | $0.22913 | $403.62万 | $2,127.72万 | 3.53% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.51万 | $3,832.60万 | 6.93% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.06 | $408.71 | $390.86 | $387.74万 | $2,768.22万 | 3.83% |
| 84 |
CAKEPancakeSwap
|
$2.08 | $2.17 | $2.04 | $383.50万 | $6.77亿 | -2.12% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06126 | $0.05333 | $377.37万 | $5,994.10万 | 10.79% |
| 87 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $370.93万 | $1,542.78万 | 7.27% |
| 88 |
ASTERAster
|
$0.7109 | $0.7152 | $0.7027 | $370.42万 | $17.86亿 | -0.08% |
| 89 |
ICPInternet Computer
|
$2.591 | $2.64 | $2.55 | $356.16万 | $14.43亿 | -0.31% |
| 90 |
SKYSky
|
$0.06455 | $0.06858 | $0.06404 | $354.24万 | $15.39亿 | -5.82% |
| 91 |
APTAptos
|
$0.6856 | $0.701 | $0.674 | $351.33万 | $6.07亿 | -1.15% |
| 92 |
TREETree
|
$0.0377 | $0.0412 | $0.0364 | $347.54万 | $591.05万 | 2.73% |
| 93 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $334.28万 | $1,422.29万 | -2.77% |
| 94 |
PLUMEPlume
|
$0.01596 | $0.01616 | $0.01554 | $332.01万 | $1.08亿 | -0.75% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.52 | $49.72 | $42.00 | $331.96万 | $191.18万 | -11.34% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.34万 | $13.18亿 | 0.00% |
相关站点
共 40 个
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
比特现金 - 比特币
PancakeSwap - BTC行情
LayerZero - 数字货币市值
Osmosis - 币种排行
PAX Gold - 比特币
Uniswap - 加密货币行情
Aerodrome - BTC行情
Renzo - 比特币
Injective - 比特币行情
比特现金 - 比特币行情
Chainlink - BTC行情
Tokamak - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - BTC行情
Avalanche - 币种排行
NFP - 比特币行情
Official Trump - 比特币行情
Pump.fun - 比特币
Bubblemaps - 比特币行情
Aptos - 数字货币市值
Plasma - BTC行情
Brevis - 比特币行情
First Digital - 数字货币市值
Animecoin - BTC行情
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aave - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Gitcoin - 比特币
Brevis - 数字货币市值
Aster - 比特币
Solana - 比特币行情
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格