LayerZero

ZRO · 美元计价

$1.749

≈ ￥11.5434

6.97% ($0.11)

更新于 2026-10-28 17:15:03

24H 最高

$1.77

24H 最低

$1.61

今日开盘

$1.635

24H 成交量

$559.25万

流通市值

$6.74亿

24H 涨跌额

($0.11)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	C98Coin98	$0.01452	$0.01459	$0.01403	$21.91万	$1,439.04万	1.90%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.15万	$2.07亿	1.45%
663	UVXYBUVXYB	$17.95	$18.33	$17.72	$5.58万	—	-1.10%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.25万	$1,967.31万	3.06%
334	WDCBWestern Digital (bStocks Token	$384.11	$388.00	$355.89	$44.62万	$277.04万	7.15%
164	PHAPHALA	$0.0479	$0.0503	$0.0478	$130.39万	$4,206.75万	-4.20%
173	GMXGMX	$8.64	$9.09	$7.92	$126.00万	$8,882.27万	8.14%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
385	THEThena	$0.0538	$0.0543	$0.0508	$37.13万	$708.68万	5.70%
224	GIGGLEGiggle Fund	$31.55	$31.78	$29.88	$82.90万	$3,077.28万	5.06%
345	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$42.74万	$2,020.83万	-1.51%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.24万	$715.02万	5.11%
530	QIBENQI	$0.002137	$0.002145	$0.002028	$17.70万	$1,494.39万	4.70%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$557.71万	$854.08万	14.39%
8	NEARNEAR Protocol	$4.746	$4.81	$4.39	$9,132.11万	$59.72亿	6.77%
165	POLYXPolymesh	$0.0336	$0.0336	$0.0316	$130.13万	$4,297.42万	4.67%
191	SSonic	$0.04653	$0.04671	$0.04568	$101.44万	$1.81亿	0.82%
137	IOSTIOST	$0.000797	$0.000839	$0.000777	$166.03万	$2,885.70万	-0.38%
461	LINEALinea	$0.002503	$0.002524	$0.002431	$25.79万	$6,094.04万	1.96%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%