Injective

INJ · 美元计价

$7.832

≈ ￥51.6912

-2.58% (-$0.21)

更新于 2026-10-28 21:00:02

24H 最高

$8.30

24H 最低

$7.81

今日开盘

$8.039

24H 成交量

$863.67万

流通市值

$8.19亿

24H 涨跌额

(-$0.21)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.51万	$1,439.04万	0.63%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.04万	$2.07亿	-0.48%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.46万	—	-0.50%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.13万	$1,967.31万	1.53%
325	WDCBWestern Digital (bStocks Token	$385.39	$389.93	$357.69	$46.87万	$277.04万	6.77%
185	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.59万	$4,206.75万	-3.05%
163	GMXGMX	$8.83	$9.09	$8.13	$133.63万	$8,882.27万	6.90%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0529	$0.0543	$0.052	$32.26万	$708.68万	1.54%
216	GIGGLEGiggle Fund	$31.07	$31.78	$30.23	$89.47万	$3,077.28万	2.00%
346	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.04万	$2,020.83万	-1.22%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.01万	$715.02万	2.53%
513	QIBENQI	$0.002112	$0.00215	$0.002028	$18.71万	$1,494.39万	1.83%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.04	$8.45	$552.85万	$854.08万	10.89%
9	NEARNEAR Protocol	$4.615	$4.81	$4.48	$8,502.21万	$59.72亿	1.10%
172	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.29万	$4,297.42万	2.81%
181	SSonic	$0.04583	$0.04671	$0.04552	$112.73万	$1.81亿	-0.95%
148	IOSTIOST	$0.000806	$0.000839	$0.00078	$157.50万	$2,885.70万	1.26%
480	LINEALinea	$0.002472	$0.002524	$0.002456	$22.47万	$6,094.04万	-0.60%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%