Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$173.77

≈ ￥1146.88

11.56% ($18.00)

更新于 2026-10-28 17:20:02

24H 最高

$174.87

24H 最低

$154.48

今日开盘

$155.77

24H 成交量

$444.89万

流通市值

$1,347.71万

24H 涨跌额

($18.00)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	C98Coin98	$0.01463	$0.01463	$0.01403	$23.88万	$1,439.04万	3.03%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.07万	$2.07亿	1.45%
663	UVXYBUVXYB	$17.83	$18.33	$17.72	$5.61万	—	-1.76%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.23万	$1,967.31万	2.83%
334	WDCBWestern Digital (bStocks Token	$384.71	$388.00	$355.89	$44.63万	$277.04万	7.31%
164	PHAPHALA	$0.0481	$0.0503	$0.0478	$130.27万	$4,206.75万	-3.80%
173	GMXGMX	$8.68	$9.09	$7.92	$126.25万	$8,882.27万	8.37%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0538	$0.0543	$0.051	$36.88万	$708.68万	5.49%
224	GIGGLEGiggle Fund	$31.61	$31.78	$29.88	$83.25万	$3,077.28万	4.81%
346	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$42.77万	$2,020.83万	-1.55%
503	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.24万	$715.02万	4.78%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.64万	$1,494.39万	4.90%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.45	$557.83万	$854.08万	14.70%
8	NEARNEAR Protocol	$4.749	$4.81	$4.39	$9,134.27万	$59.72亿	6.43%
166	POLYXPolymesh	$0.0336	$0.0337	$0.0316	$129.68万	$4,297.42万	4.67%
192	SSonic	$0.04645	$0.04671	$0.04568	$101.89万	$1.81亿	0.45%
136	IOSTIOST	$0.000796	$0.000839	$0.000777	$165.86万	$2,885.70万	-0.25%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.27万	$6,094.04万	1.96%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%