Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$412

≈ ￥2719.2

5.05% ($19.80)

更新于 2026-10-28 14:10:02

24H 最高

$412.21

24H 最低

$390.86

今日开盘

$392.2

24H 成交量

$436.01万

流通市值

$2,768.22万

24H 涨跌额

($19.80)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	C98Coin98	$0.01437	$0.01459	$0.01403	$21.75万	$1,439.04万	0.49%
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.43万	$2.07亿	0.80%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.25万	$1,967.31万	2.61%
339	WDCBWestern Digital (bStocks Token	$382.46	$388.00	$352.81	$43.07万	$277.04万	7.86%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$140.59万	$4,206.75万	-1.83%
242	GMXGMX	$8.93	$9.01	$7.92	$75.07万	$8,882.27万	10.79%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.0535	$0.0542	$0.0508	$33.95万	$708.68万	4.49%
218	GIGGLEGiggle Fund	$31.44	$31.78	$29.88	$82.42万	$3,077.28万	4.31%
332	OGNOrigin Token	$0.02622	$0.02671	$0.02592	$44.33万	$2,020.83万	-1.84%
494	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.77万	$715.02万	4.46%
509	QIBENQI	$0.002123	$0.002145	$0.002026	$19.47万	$1,494.39万	1.34%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$9.91	$8.34	$531.95万	$854.08万	16.92%
8	NEARNEAR Protocol	$4.701	$4.81	$4.39	$8,814.46万	$59.72亿	5.90%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.37万	$4,297.42万	0.31%
205	SSonic	$0.04619	$0.04683	$0.04568	$88.77万	$1.81亿	-0.26%
122	IOSTIOST	$0.000793	$0.000839	$0.000777	$202.73万	$2,885.70万	-0.25%
441	LINEALinea	$0.002501	$0.002524	$0.002431	$28.85万	$6,094.04万	1.09%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%