Plume

PLUME · 美元计价

$0.01623

≈ ￥0.107118

4.04% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.01631

24H 最低

$0.01558

今日开盘

$0.0156

24H 成交量

$338.29万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	C98Coin98	$0.01459	$0.01464	$0.01412	$22.85万	$1,439.04万	3.33%
262	RUNETHORChain	$0.632	$0.633	$0.621	$64.13万	$2.07亿	1.77%
659	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.61万	—	-0.89%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.73万	$1,967.31万	3.73%
331	WDCBWestern Digital (bStocks Token	$388.35	$388.57	$357.69	$44.89万	$277.04万	8.27%
176	PHAPHALA	$0.0482	$0.0502	$0.0478	$120.09万	$4,206.75万	-3.41%
165	GMXGMX	$8.84	$9.09	$8.02	$130.06万	$8,882.27万	10.22%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.10万	$708.68万	4.47%
222	GIGGLEGiggle Fund	$31.47	$31.78	$30.01	$83.71万	$3,077.28万	4.55%
345	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$42.35万	$2,020.83万	-1.18%
513	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.67万	$715.02万	6.77%
521	QIBENQI	$0.00214	$0.00215	$0.002028	$18.14万	$1,494.39万	5.01%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.45	$554.17万	$854.08万	15.12%
8	NEARNEAR Protocol	$4.69	$4.81	$4.44	$9,040.21万	$59.72亿	5.44%
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$127.12万	$4,297.42万	4.69%
191	SSonic	$0.04627	$0.04671	$0.04568	$105.50万	$1.81亿	0.63%
142	IOSTIOST	$0.000802	$0.000839	$0.000779	$165.69万	$2,885.70万	2.95%
472	LINEALinea	$0.0025	$0.002524	$0.00244	$23.37万	$6,094.04万	2.08%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%