PancakeSwap

CAKE · 美元计价

$1.905

≈ ￥12.573

-8.15% (-$0.17)

更新于 2026-10-30 13:15:03

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.074

24H 成交量

$752.68万

流通市值

$7.23亿

24H 涨跌额

(-$0.17)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	C98Coin98	$0.01318	$0.01461	$0.01222	$54.44万	$1,449.81万	-8.03%
77	RUNETHORChain	$0.707	$0.723	$0.58	$930.45万	$2.04亿	15.33%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%
255	HEMIHemi	$0.00454	$0.00484	$0.00421	$113.92万	$2,017.48万	-3.61%
465	WDCBWestern Digital (bStocks Token	$377.76	$402.11	$369.25	$43.57万	$283.39万	-2.21%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$434.72万	$4,108.61万	-16.42%
479	GMXGMX	$7.98	$8.62	$7.68	$40.90万	$9,194.14万	-6.23%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0481	$0.0542	$0.044	$54.28万	$736.00万	-9.59%
132	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$342.85万	$3,162.82万	-8.87%
182	OGNOrigin Token	$0.02241	$0.02628	$0.02074	$202.24万	$1,936.20万	-14.27%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-6.27%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
9	NEARNEAR Protocol	$4.259	$4.69	$3.91	$2.33亿	$60.99亿	-5.57%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
180	IOSTIOST	$0.000725	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.93%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%