实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03
34.77%
-
BANKLorenzo Protocol
$0.0323
27.17%
-
TUTTutorial
$0.01938
14.27%
-
REZRenzo
$0.005427
13.70%
-
SOLVSolv Protocol
$0.00485
12.27%
-
OSMOOsmosis
$0.0559
12.25%
-
INITInitia
$0.1729
11.39%
-
CFGCentrifuge
$0.1126
11.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.38%
-
BNB币安币
市值$985.17亿
0.59%
-
XRPXRP (瑞波币)
市值$835.25亿
2.07%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.47%
-
TRX波场
市值$311.67亿
0.42%
-
ZEC大零币
市值$219.71亿
5.44%
-
HYPEHyperliquid
市值$176.42亿
4.37%
-
USDCUSDC
成交额$13.90亿
-0.03%
-
BTC比特币
成交额$10.38亿
0.80%
-
ETH以太坊
成交额$4.75亿
1.38%
-
ZEC大零币
成交额$1.53亿
5.44%
-
SOLSolana
成交额$1.34亿
0.47%
-
USD1USD1
成交额$1.19亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,050.62万
2.07%
-
NEARNEAR Protocol
成交额$8,424.98万
3.12%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.04万 | $13.18亿 | 0.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.99 | $71.55 | $67.53 | $321.12万 | $1,613.85万 | 3.41% |
| 99 |
AEROAerodrome Finance
|
$0.692 | $0.714 | $0.6635 | $310.45万 | $5.80亿 | 2.53% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $309.48万 | $5,746.42万 | 0.51% |
| 101 |
IOSTIOST
|
$0.000781 | $0.00087 | $0.000757 | $307.53万 | $2,885.70万 | 1.56% |
| 102 |
VANAVana
|
$0.852 | $0.86 | $0.807 | $303.75万 | $2,584.28万 | 5.45% |
| 103 |
MEGAMegaETH
|
$0.05055 | $0.052 | $0.04478 | $290.09万 | $5,415.73万 | 8.48% |
| 104 |
OPOptimism
|
$0.1107 | $0.1125 | $0.1093 | $282.68万 | $2.55亿 | 0.64% |
| 105 |
SEISei
|
$0.05239 | $0.053 | $0.05115 | $281.56万 | $3.54亿 | 1.22% |
| 106 |
JSTJUST
|
$0.13912 | $0.13978 | $0.13648 | $273.70万 | $11.03亿 | -0.13% |
| 107 |
BABYBabylon
|
$0.01452 | $0.01506 | $0.01367 | $269.80万 | $7,069.34万 | 2.18% |
| 108 |
BEAMXBEAMX
|
$0.003358 | $0.003456 | $0.003206 | $268.50万 | — | 0.57% |
| 109 |
AVAAVA (Travala)
|
$0.3537 | $0.3849 | $0.323 | $267.67万 | $2,629.81万 | 8.63% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$560.77 | $564.19 | $525.88 | $254.94万 | $1,259.97万 | 5.33% |
| 111 |
NIGHTMidnight
|
$0.04093 | $0.0415 | $0.03873 | $241.04万 | $6.54亿 | 2.68% |
| 112 |
RAYRaydium
|
$1.7784 | $1.84 | $1.75 | $240.84万 | $4.80亿 | -2.23% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.0931 | $0.08908 | $237.47万 | $9.69亿 | 1.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 115 |
SENTSentient
|
$0.02195 | $0.02332 | $0.02074 | $232.37万 | $1.63亿 | 5.38% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
MARSCOINMarsCoin
|
$0.0677 | $0.0694 | $0.0646 | $231.93万 | $6,855.34万 | 3.36% |
| 118 |
ALGOAlgorand
|
$0.1032 | $0.1064 | $0.1019 | $220.99万 | $9.36亿 | -0.67% |
| 119 |
CRVCurve DAO
|
$0.3363 | $0.3438 | $0.3309 | $219.91万 | $5.31亿 | -0.71% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$157.16 | $158.32 | $153.34 | $219.18万 | $1,002.43万 | 2.34% |
| 121 |
CFGCentrifuge
|
$0.1126 | $0.1138 | $0.0994 | $216.98万 | $4,208.18万 | 11.27% |
| 122 |
WWormhole
|
$0.01273 | $0.01337 | $0.01219 | $203.39万 | $8,801.14万 | 3.92% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0532 | $0.0522 | $201.90万 | $16.65亿 | -0.95% |
| 124 |
BAT注意力币
|
$0.1459 | $0.1539 | $0.1417 | $200.13万 | $2.19亿 | 2.96% |
| 125 |
ATOMCosmos Hub
|
$1.612 | $1.65 | $1.60 | $188.70万 | $8.71亿 | -1.29% |
| 126 |
PYTHPyth Network
|
$0.07289 | $0.07541 | $0.0715 | $187.65万 | $5.71亿 | -0.71% |
| 127 |
ETC以太经典
|
$7.57 | $7.66 | $7.46 | $182.15万 | $12.05亿 | 0.27% |
| 128 |
BONKBonk
|
$0.00000304 | $0.00000311 | $0.00000295 | $180.55万 | $2.68亿 | 1.00% |
| 129 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1573 | $178.42万 | $3,644.25万 | 6.05% |
| 130 |
ARArweave
|
$3.492 | $3.52 | $3.33 | $171.82万 | $2.25亿 | 3.53% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 132 |
WBTCWBTC
|
$80544.09 | $8.07万 | $7.94万 | $169.05万 | — | 0.80% |
| 133 |
PROMProm
|
$5.609 | $5.73 | $5.31 | $168.48万 | $1.03亿 | 3.85% |
| 134 |
PENDLEPendle
|
$1.98 | $2.01 | $1.92 | $166.81万 | $3.45亿 | 1.64% |
| 135 |
RENDERRender
|
$1.682 | $1.72 | $1.66 | $165.41万 | $8.73亿 | -1.47% |
| 136 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $164.02万 | $894.80万 | 1.59% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
DODODODO
|
$0.0234 | $0.02552 | $0.02287 | $160.64万 | $2,504.51万 | -2.74% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$347.59 | $348.15 | $342.60 | $158.58万 | $546.07万 | 0.94% |
| 140 |
QQQBQQQB
|
$721.62 | $723.46 | $709.76 | $153.91万 | — | 1.12% |
| 141 |
ZENHorizen
|
$5.894 | $5.94 | $5.63 | $153.90万 | $1.07亿 | 4.19% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$118.57 | $120.60 | $106.99 | $153.70万 | $555.48万 | 9.00% |
| 143 |
MORPHOMorpho
|
$2.165 | $2.20 | $2.11 | $153.34万 | $15.21亿 | 1.98% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Celo - 以太坊ETH价格
Quant - 数字货币市值
Pepe - 加密货币行情
Pump.fun - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 币种排行
比特现金 - 数字货币市值
Injective - BTC行情
牛来 - 比特币
Zama - 币种排行
比特现金 - 数字货币市值
Artificial Inu - BTC行情
Animecoin - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - BTC行情
Injective - 币种排行
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 加密货币行情
Aave - 加密货币行情
Quant - 币种排行
Artificial - 比特币
波场 - 比特币行情
Plasma - 币种排行
Ondo - 比特币
Aave - 比特币行情
NFP - BTC行情
币安币 - 比特币行情
Internet - 数字货币市值
BFUSD - 币种排行
Zama - BTC行情
Aerodrome - 加密货币行情
BFUSD - 加密货币行情
Polkadot - 比特币行情
Hedera - 加密货币行情
Plume - 加密货币行情