Centrifuge

CFG · 美元计价

$0.1031

≈ ￥0.68046

-7.95% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.112

24H 最低

$0.1022

今日开盘

$0.112

24H 成交量

$140.30万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	C98Coin98	$0.01422	$0.01488	$0.01407	$23.00万	$1,460.57万	-1.93%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%
344	HEMIHemi	$0.00462	$0.0048	$0.00456	$46.62万	$2,007.20万	-1.91%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$45.98万	$288.71万	0.92%
136	PHAPHALA	$0.0478	$0.0497	$0.0468	$183.02万	$4,107.01万	-2.05%
196	GMXGMX	$8.59	$9.09	$8.22	$110.71万	$9,305.88万	0.00%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
430	THEThena	$0.0529	$0.0544	$0.0522	$30.33万	$734.11万	-1.67%
226	GIGGLEGiggle Fund	$30.8	$31.95	$30.57	$82.76万	$3,151.99万	-1.28%
373	OGNOrigin Token	$0.02557	$0.02662	$0.02521	$39.86万	$1,945.42万	-3.66%
534	STOStakeStone	$0.0318	$0.0332	$0.0315	$18.65万	$738.31万	-3.64%
562	QIBENQI	$0.002077	$0.00215	$0.002051	$16.60万	$1,511.13万	-1.42%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$620.12万	$1,014.66万	0.63%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
286	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$61.73万	$4,443.58万	-1.22%
156	SSonic	$0.04503	$0.047	$0.04449	$154.63万	$1.80亿	-2.76%
180	IOSTIOST	$0.000777	$0.00082	$0.00077	$124.76万	$2,901.33万	-3.96%
471	LINEALinea	$0.002462	$0.002563	$0.002439	$25.34万	$6,199.39万	-2.07%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%