yearn.finance

YFI · 美元计价

$2065

≈ ￥13629

-1.90% (-$40.00)

更新于 2026-10-29 01:40:01

24H 最高

$2,133.00

24H 最低

$2,060.00

今日开盘

$2105

24H 成交量

$8.04万

流通市值

$7,445.81万

24H 涨跌额

(-$40.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	C98Coin98	$0.0143	$0.01474	$0.01426	$23.41万	$1,441.06万	-1.04%
209	RUNETHORChain	$0.621	$0.633	$0.619	$88.63万	$2.05亿	-1.59%
668	UVXYBUVXYB	$17.34	$18.06	$17.29	$4.69万	—	-2.58%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.53万	$1,986.89万	-0.22%
305	WDCBWestern Digital (bStocks Token	$392.15	$394.29	$366.15	$50.81万	$288.59万	2.63%
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$113.99万	$4,086.66万	-3.07%
163	GMXGMX	$8.77	$9.09	$8.22	$130.31万	$9,388.26万	4.28%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0529	$0.0543	$0.0522	$26.47万	$724.68万	0.38%
219	GIGGLEGiggle Fund	$31.11	$31.78	$30.85	$81.94万	$3,129.32万	-0.19%
389	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$34.45万	$1,958.37万	-1.98%
532	STOStakeStone	$0.0321	$0.0333	$0.032	$16.49万	$730.14万	-1.23%
529	QIBENQI	$0.002107	$0.00215	$0.002073	$16.65万	$1,517.55万	-0.57%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.21	$8.81	$517.74万	$1,000.01万	11.78%
10	NEARNEAR Protocol	$4.584	$4.81	$4.54	$7,080.50万	$60.58亿	-0.43%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.26万	$4,357.74万	1.24%
161	SSonic	$0.04558	$0.04667	$0.04521	$133.61万	$1.80亿	-1.83%
154	IOSTIOST	$0.000795	$0.000839	$0.00078	$145.00万	$2,948.10万	0.76%
484	LINEALinea	$0.002479	$0.002524	$0.002456	$21.00万	$6,092.68万	-0.76%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%