StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.00% ($0.00)

更新于 2026-10-30 18:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$483.47万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	C98Coin98	$0.01305	$0.01461	$0.01222	$56.05万	$1,449.81万	-6.85%
73	RUNETHORChain	$0.662	$0.723	$0.58	$1,060.81万	$2.04亿	9.24%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
207	HEMIHemi	$0.00493	$0.00494	$0.00421	$177.86万	$2,017.48万	7.17%
436	WDCBWestern Digital (bStocks Token	$369.48	$402.11	$366.38	$51.71万	$283.39万	-3.59%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$469.22万	$4,108.61万	-11.55%
475	GMXGMX	$7.99	$8.62	$7.68	$43.90万	$9,194.14万	-5.78%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-10.10%
132	GIGGLEGiggle Fund	$28.93	$31.88	$26.47	$359.62万	$3,162.82万	-6.35%
179	OGNOrigin Token	$0.02375	$0.02602	$0.02074	$217.86万	$1,936.20万	-7.19%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$49.32万	$741.14万	-5.08%
599	QIBENQI	$0.002037	$0.002172	$0.001905	$20.72万	$1,521.59万	-0.73%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
7	NEARNEAR Protocol	$4.368	$4.69	$3.91	$2.69亿	$60.99亿	0.02%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
123	SSonic	$0.04273	$0.05197	$0.038	$385.20万	$1.76亿	-3.06%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-7.86%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%