WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 11:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.29万	$1,460.57万	-2.00%
174	RUNETHORChain	$0.608	$0.633	$0.605	$137.74万	$2.06亿	-3.65%
663	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.97万	—	-0.34%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$48.00万	$2,007.20万	-2.55%
345	WDCBWestern Digital (bStocks Token	$382.99	$398.02	$375.20	$46.63万	$288.71万	0.14%
136	PHAPHALA	$0.0468	$0.0497	$0.0464	$185.55万	$4,107.01万	-3.31%
199	GMXGMX	$8.47	$9.09	$8.22	$108.95万	$9,305.88万	-1.40%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0527	$0.0544	$0.0522	$30.06万	$734.11万	-2.23%
226	GIGGLEGiggle Fund	$30.8	$31.95	$30.56	$84.36万	$3,151.99万	-1.66%
374	OGNOrigin Token	$0.02549	$0.02661	$0.02521	$39.56万	$1,945.42万	-3.74%
527	STOStakeStone	$0.0317	$0.0332	$0.0315	$19.57万	$738.31万	-3.94%
571	QIBENQI	$0.002063	$0.00215	$0.002051	$16.20万	$1,511.13万	-2.60%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$617.37万	$1,014.66万	-0.94%
10	NEARNEAR Protocol	$4.461	$4.81	$4.43	$8,486.80万	$61.78亿	-5.11%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$59.37万	$4,443.58万	-2.12%
154	SSonic	$0.04474	$0.047	$0.04433	$155.58万	$1.80亿	-3.72%
182	IOSTIOST	$0.000776	$0.00082	$0.000767	$121.78万	$2,901.33万	-3.12%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%