SuperVerse

SUPER · 美元计价

$0.1805

≈ ￥1.1913

2.04% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.182

24H 最低

$0.1748

今日开盘

$0.1769

24H 成交量

$34.77万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	C98Coin98	$0.01449	$0.01459	$0.01403	$21.04万	$1,439.04万	1.33%
264	RUNETHORChain	$0.632	$0.633	$0.618	$65.05万	$2.07亿	1.61%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-1.32%
305	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.58万	$1,967.31万	2.39%
337	WDCBWestern Digital (bStocks Token	$384.41	$388.00	$355.89	$44.30万	$277.04万	8.00%
161	PHAPHALA	$0.0481	$0.0503	$0.0479	$134.95万	$4,206.75万	-2.83%
173	GMXGMX	$8.6	$9.09	$7.92	$125.30万	$8,882.27万	7.50%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0536	$0.0543	$0.0508	$36.23万	$708.68万	4.89%
222	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$83.28万	$3,077.28万	4.25%
342	OGNOrigin Token	$0.02598	$0.02667	$0.02592	$43.04万	$2,020.83万	-2.37%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.26万	$715.02万	4.44%
531	QIBENQI	$0.002137	$0.002145	$0.002027	$17.74万	$1,494.39万	4.76%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.00	$8.45	$560.23万	$854.08万	16.18%
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$9,129.13万	$59.72亿	6.39%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.93万	$4,297.42万	3.10%
192	SSonic	$0.0464	$0.04671	$0.04568	$100.42万	$1.81亿	0.24%
139	IOSTIOST	$0.000801	$0.000839	$0.000777	$167.58万	$2,885.70万	0.00%
460	LINEALinea	$0.002501	$0.002524	$0.002431	$25.02万	$6,094.04万	1.67%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%