Somnia

SOMI · 美元计价

$0.1833

≈ ￥1.2098

-3.88% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1907

24H 成交量

$63.44万

流通市值

$3,076.71万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	C98Coin98	$0.01262	$0.01461	$0.01222	$49.60万	$1,449.81万	-13.44%
81	RUNETHORChain	$0.613	$0.645	$0.58	$711.80万	$2.04亿	-1.61%
657	UVXYBUVXYB	$17.74	$17.98	$16.76	$10.63万	—	0.23%
242	HEMIHemi	$0.00433	$0.00484	$0.00421	$117.88万	$2,017.48万	-8.26%
443	WDCBWestern Digital (bStocks Token	$377.62	$402.11	$375.27	$45.37万	$283.39万	-2.86%
132	PHAPHALA	$0.0412	$0.0482	$0.041	$314.37万	$4,108.61万	-14.35%
466	GMXGMX	$7.78	$8.71	$7.68	$40.87万	$9,194.14万	-10.68%
498	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.046	$0.0542	$0.044	$53.81万	$736.00万	-14.18%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
302	OGNOrigin Token	$0.02349	$0.02628	$0.02315	$79.81万	$1,936.20万	-9.83%
427	STOStakeStone	$0.0289	$0.0332	$0.028	$47.32万	$741.14万	-11.62%
608	QIBENQI	$0.001949	$0.002172	$0.001926	$18.61万	$1,521.59万	-7.32%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$10.19	$8.40	$1,098.76万	$984.84万	-14.03%
10	NEARNEAR Protocol	$3.966	$4.71	$3.91	$2.25亿	$60.99亿	-15.58%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$76.84万	$4,475.32万	-6.31%
140	SSonic	$0.03977	$0.04637	$0.038	$287.73万	$1.76亿	-14.16%
157	IOSTIOST	$0.000708	$0.000812	$0.0007	$227.09万	$2,831.63万	-10.72%
371	LINEALinea	$0.002215	$0.002571	$0.00216	$61.98万	$6,234.04万	-12.42%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%