Scroll

SCR · 美元计价

$0.02111

≈ ￥0.139326

1.10% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0216

24H 最低

$0.02078

今日开盘

$0.02088

24H 成交量

$41.26万

流通市值

$399.51万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	C98Coin98	$0.01472	$0.01474	$0.01426	$24.92万	$1,441.06万	2.08%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.64万	$2.05亿	-0.48%
658	UVXYBUVXYB	$17.33	$18.06	$17.22	$6.11万	—	-3.24%
344	HEMIHemi	$0.00474	$0.00475	$0.00463	$44.63万	$1,986.89万	1.28%
326	WDCBWestern Digital (bStocks Token	$394.97	$397.28	$366.15	$48.32万	$288.59万	3.79%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.21%
174	GMXGMX	$8.84	$9.09	$8.22	$124.25万	$9,388.26万	4.25%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
220	GIGGLEGiggle Fund	$31.6	$31.78	$30.85	$80.66万	$3,129.32万	1.97%
392	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.55万	$1,958.37万	-0.76%
527	STOStakeStone	$0.0329	$0.0333	$0.032	$17.61万	$730.14万	1.23%
549	QIBENQI	$0.002105	$0.00215	$0.002073	$15.94万	$1,517.55万	-0.66%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.3	$10.45	$8.81	$535.34万	$1,000.01万	14.57%
10	NEARNEAR Protocol	$4.735	$4.81	$4.54	$7,884.49万	$60.58亿	2.11%
205	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$92.91万	$4,357.74万	2.79%
163	SSonic	$0.04638	$0.04667	$0.04521	$138.06万	$1.80亿	0.26%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.87万	$2,948.10万	2.17%
479	LINEALinea	$0.002521	$0.002524	$0.002456	$22.07万	$6,092.68万	1.25%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%