Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

2.19% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.52万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	C98Coin98	$0.01472	$0.01472	$0.01415	$22.49万	$1,439.04万	4.03%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.51万	$2.07亿	1.45%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
305	HEMIHemi	$0.00475	$0.00475	$0.00453	$49.96万	$1,967.31万	4.40%
329	WDCBWestern Digital (bStocks Token	$388.57	$389.93	$357.69	$45.57万	$277.04万	7.58%
183	PHAPHALA	$0.0476	$0.0497	$0.0476	$108.68万	$4,206.75万	-2.86%
160	GMXGMX	$8.78	$9.09	$8.02	$133.23万	$8,882.27万	9.20%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0535	$0.0543	$0.0513	$31.45万	$708.68万	3.68%
224	GIGGLEGiggle Fund	$31.5	$31.78	$30.07	$82.78万	$3,077.28万	4.48%
344	OGNOrigin Token	$0.02619	$0.02667	$0.0259	$42.01万	$2,020.83万	-0.31%
520	STOStakeStone	$0.033	$0.0333	$0.0312	$18.03万	$715.02万	5.43%
519	QIBENQI	$0.00213	$0.00215	$0.002028	$18.13万	$1,494.39万	3.75%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.04	$8.45	$548.70万	$854.08万	14.65%
9	NEARNEAR Protocol	$4.678	$4.81	$4.47	$8,692.29万	$59.72亿	4.03%
172	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$123.92万	$4,297.42万	4.06%
189	SSonic	$0.04646	$0.04671	$0.04568	$106.22万	$1.81亿	1.26%
140	IOSTIOST	$0.000811	$0.000839	$0.00078	$169.57万	$2,885.70万	2.53%
475	LINEALinea	$0.002508	$0.002524	$0.00244	$22.99万	$6,094.04万	1.87%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%