QNTB

QNTB · 美元计价

$40.45

≈ ￥266.97

6.81% ($2.58)

更新于 2026-10-28 19:45:02

24H 最高

$40.63

24H 最低

$37.74

今日开盘

$37.87

24H 成交量

$6.19万

流通市值

—

24H 涨跌额

($2.58)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	C98Coin98	$0.01471	$0.01471	$0.01415	$22.51万	$1,439.04万	3.52%
253	RUNETHORChain	$0.631	$0.633	$0.621	$69.54万	$2.07亿	1.45%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
306	HEMIHemi	$0.00475	$0.00475	$0.00453	$50.10万	$1,967.31万	4.17%
330	WDCBWestern Digital (bStocks Token	$388	$389.93	$357.69	$45.18万	$277.04万	7.50%
182	PHAPHALA	$0.0476	$0.0497	$0.0476	$109.66万	$4,206.75万	-2.86%
160	GMXGMX	$8.75	$9.09	$8.02	$133.22万	$8,882.27万	8.83%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0536	$0.0543	$0.0513	$31.42万	$708.68万	3.88%
224	GIGGLEGiggle Fund	$31.48	$31.78	$30.07	$82.82万	$3,077.28万	4.38%
343	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.07万	$2,020.83万	-0.53%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$17.98万	$715.02万	5.10%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.13万	$1,494.39万	3.46%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.04	$8.45	$548.51万	$854.08万	14.43%
9	NEARNEAR Protocol	$4.667	$4.81	$4.47	$8,690.48万	$59.72亿	3.94%
172	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.38万	$4,297.42万	4.06%
189	SSonic	$0.04646	$0.04671	$0.04568	$104.84万	$1.81亿	1.31%
140	IOSTIOST	$0.000811	$0.000839	$0.00078	$169.34万	$2,885.70万	2.79%
474	LINEALinea	$0.002504	$0.002524	$0.00244	$23.01万	$6,094.04万	1.83%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%