NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.10万	$1,449.81万	-6.82%
73	RUNETHORChain	$0.659	$0.723	$0.58	$1,073.01万	$2.04亿	8.21%
648	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.78万	—	3.98%
204	HEMIHemi	$0.0049	$0.00495	$0.00421	$180.29万	$2,017.48万	5.60%
442	WDCBWestern Digital (bStocks Token	$368.36	$402.11	$366.38	$51.30万	$283.39万	-4.54%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$471.87万	$4,108.61万	-10.63%
477	GMXGMX	$8.04	$8.62	$7.68	$43.76万	$9,194.14万	-5.19%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0478	$0.0542	$0.044	$64.40万	$736.00万	-9.47%
130	GIGGLEGiggle Fund	$29.08	$31.88	$26.47	$361.70万	$3,162.82万	-6.35%
178	OGNOrigin Token	$0.02385	$0.02602	$0.02074	$218.95万	$1,936.20万	-7.05%
440	STOStakeStone	$0.0302	$0.0332	$0.028	$51.51万	$741.14万	-5.33%
599	QIBENQI	$0.002046	$0.002172	$0.001905	$20.62万	$1,521.59万	-0.78%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,028.84万	$984.84万	-22.27%
7	NEARNEAR Protocol	$4.375	$4.69	$3.91	$2.65亿	$60.99亿	-1.24%
405	POLYXPolymesh	$0.03233	$0.03385	$0.03067	$61.17万	$4,475.32万	-1.34%
122	SSonic	$0.04242	$0.05197	$0.038	$386.96万	$1.76亿	-4.59%
210	IOSTIOST	$0.000719	$0.000784	$0.0007	$173.66万	$2,831.63万	-7.47%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.16万	$6,234.04万	-5.13%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%