MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.90万	$1,439.04万	0.42%
244	RUNETHORChain	$0.629	$0.633	$0.618	$73.64万	$2.07亿	0.64%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.28万	$1,967.31万	2.39%
339	WDCBWestern Digital (bStocks Token	$380.8	$388.00	$352.81	$43.10万	$277.04万	7.22%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.93万	$4,206.75万	-1.83%
245	GMXGMX	$8.85	$9.01	$7.92	$73.50万	$8,882.27万	9.94%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
218	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$82.33万	$3,077.28万	4.25%
334	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.29万	$2,020.83万	-2.17%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.00万	$715.02万	4.46%
512	QIBENQI	$0.002115	$0.002145	$0.002026	$19.06万	$1,494.39万	0.91%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$9.91	$8.34	$530.80万	$854.08万	15.25%
8	NEARNEAR Protocol	$4.689	$4.81	$4.39	$8,845.83万	$59.72亿	5.28%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.30万	$4,297.42万	0.31%
204	SSonic	$0.04622	$0.04683	$0.04568	$88.86万	$1.81亿	-0.24%
120	IOSTIOST	$0.000791	$0.000839	$0.000777	$209.39万	$2,885.70万	-1.49%
439	LINEALinea	$0.002498	$0.002524	$0.002431	$29.18万	$6,094.04万	0.93%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%