Decentraland

MANA · 美元计价

$0.0795

≈ ￥0.5247

1.79% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0813

24H 最低

$0.0777

今日开盘

$0.0781

24H 成交量

$44.50万

流通市值

$1.54亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	C98Coin98	$0.01462	$0.01488	$0.01426	$25.70万	$1,441.06万	1.60%
190	RUNETHORChain	$0.624	$0.633	$0.619	$109.52万	$2.05亿	-0.95%
656	UVXYBUVXYB	$17.73	$18.06	$17.05	$6.54万	—	-1.06%
362	HEMIHemi	$0.00472	$0.0048	$0.00463	$41.11万	$1,986.89万	0.43%
345	WDCBWestern Digital (bStocks Token	$385.26	$398.02	$371.69	$45.07万	$288.59万	3.47%
152	PHAPHALA	$0.0483	$0.0497	$0.0469	$152.10万	$4,086.66万	-0.41%
182	GMXGMX	$8.76	$9.09	$8.22	$121.64万	$9,388.26万	2.10%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0535	$0.0544	$0.0522	$28.33万	$724.68万	0.56%
220	GIGGLEGiggle Fund	$31.44	$31.95	$30.85	$85.78万	$3,129.32万	1.49%
385	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$37.20万	$1,958.37万	-1.60%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.56万	$730.14万	0.00%
563	QIBENQI	$0.002101	$0.00215	$0.002073	$15.84万	$1,517.55万	-0.14%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$8.81	$568.32万	$1,000.01万	10.46%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$8,451.67万	$60.58亿	1.23%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.28万	$4,357.74万	1.54%
163	SSonic	$0.04627	$0.04698	$0.04521	$144.01万	$1.80亿	0.22%
147	IOSTIOST	$0.000801	$0.000839	$0.00078	$154.69万	$2,948.10万	1.65%
476	LINEALinea	$0.002513	$0.002563	$0.002456	$23.51万	$6,092.68万	1.01%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%