LOKA

LOKA · 美元计价

$0.1237

≈ ￥0.81642

3.86% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.13

24H 最低

$0.1159

今日开盘

$0.1191

24H 成交量

$89.84万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.5

最高日期

2022-03-01

历史最低

$0.041

最低日期

2025-06-01

LOKA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	C98Coin98	$0.01444	$0.01459	$0.01403	$20.93万	$1,439.04万	1.12%
259	RUNETHORChain	$0.629	$0.633	$0.618	$66.50万	$2.07亿	1.13%
664	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.56万	—	-1.37%
298	HEMIHemi	$0.00471	$0.00475	$0.00453	$54.33万	$1,967.31万	2.84%
341	WDCBWestern Digital (bStocks Token	$384.22	$388.00	$353.02	$43.27万	$277.04万	8.71%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$140.37万	$4,206.75万	-2.82%
223	GMXGMX	$8.95	$9.09	$7.92	$83.23万	$8,882.27万	11.74%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0539	$0.0542	$0.0508	$33.61万	$708.68万	5.07%
221	GIGGLEGiggle Fund	$31.34	$31.78	$29.88	$84.35万	$3,077.28万	3.67%
343	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$42.68万	$2,020.83万	-2.11%
506	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.10万	$715.02万	3.80%
527	QIBENQI	$0.002132	$0.002145	$0.002027	$18.03万	$1,494.39万	3.95%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.37	$552.36万	$854.08万	17.40%
8	NEARNEAR Protocol	$4.696	$4.81	$4.39	$8,856.30万	$59.72亿	6.05%
151	POLYXPolymesh	$0.033	$0.0335	$0.0316	$147.54万	$4,297.42万	0.30%
188	SSonic	$0.0461	$0.04683	$0.04568	$102.70万	$1.81亿	-1.14%
130	IOSTIOST	$0.000803	$0.000839	$0.000777	$180.46万	$2,885.70万	0.88%
454	LINEALinea	$0.002491	$0.002524	$0.002431	$27.04万	$6,094.04万	0.97%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%