IoTeX

IOTX · 美元计价

$0.003624

≈ ￥0.023918

-1.90% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.003699

24H 最低

$0.003576

今日开盘

$0.003694

24H 成交量

$12.16万

流通市值

$3,464.88万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	C98Coin98	$0.01439	$0.01474	$0.01427	$23.79万	$1,439.04万	-1.24%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.16万	$2.07亿	-0.80%
670	UVXYBUVXYB	$17.39	$18.06	$17.33	$4.53万	—	-2.69%
367	HEMIHemi	$0.00468	$0.00475	$0.00463	$38.39万	$1,967.31万	0.43%
326	WDCBWestern Digital (bStocks Token	$391.15	$392.35	$366.15	$46.51万	$277.04万	2.42%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.32万	$4,206.75万	-3.05%
161	GMXGMX	$8.78	$9.09	$8.22	$134.29万	$8,882.27万	6.42%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
427	THEThena	$0.0534	$0.0543	$0.0522	$29.97万	$708.68万	-0.19%
209	GIGGLEGiggle Fund	$31.28	$31.78	$30.70	$88.58万	$3,077.28万	1.20%
383	OGNOrigin Token	$0.02615	$0.02667	$0.02565	$36.41万	$2,020.83万	0.31%
528	STOStakeStone	$0.0324	$0.0333	$0.032	$17.09万	$715.02万	0.62%
507	QIBENQI	$0.002103	$0.00215	$0.002028	$18.75万	$1,494.39万	0.00%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.17	$8.81	$522.73万	$854.08万	12.60%
10	NEARNEAR Protocol	$4.636	$4.81	$4.54	$8,227.98万	$59.72亿	1.13%
188	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$103.37万	$4,297.42万	1.86%
173	SSonic	$0.04618	$0.04671	$0.04521	$119.05万	$1.81亿	-0.67%
150	IOSTIOST	$0.000805	$0.000839	$0.00078	$147.31万	$2,885.70万	1.77%
468	LINEALinea	$0.00249	$0.002524	$0.002456	$23.43万	$6,094.04万	-0.44%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%