埃欧塔

IOTA · 美元计价

$0.0424

≈ ￥0.27984

1.19% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0419

24H 成交量

$37.08万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	C98Coin98	$0.01449	$0.01459	$0.01403	$20.88万	$1,439.04万	1.33%
264	RUNETHORChain	$0.633	$0.633	$0.618	$65.29万	$2.07亿	1.61%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
306	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.60万	$1,967.31万	2.83%
338	WDCBWestern Digital (bStocks Token	$383.16	$388.00	$354.91	$44.28万	$277.04万	7.96%
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.53万	$4,206.75万	-2.43%
176	GMXGMX	$8.49	$9.09	$7.92	$119.49万	$8,882.27万	6.39%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0537	$0.0543	$0.0508	$36.03万	$708.68万	5.29%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.59万	$3,077.28万	4.32%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$43.14万	$2,020.83万	-2.33%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.25万	$715.02万	5.43%
531	QIBENQI	$0.002143	$0.002145	$0.002027	$17.68万	$1,494.39万	5.10%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.41	$559.07万	$854.08万	16.53%
8	NEARNEAR Protocol	$4.762	$4.81	$4.39	$9,062.93万	$59.72亿	6.94%
161	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$133.36万	$4,297.42万	2.79%
193	SSonic	$0.04647	$0.04671	$0.04568	$100.35万	$1.81亿	0.48%
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$169.70万	$2,885.70万	-1.24%
461	LINEALinea	$0.002507	$0.002524	$0.002431	$25.05万	$6,094.04万	1.83%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%