IBMB

IBMB · 美元计价

$250.89

≈ ￥1655.87

0.40% ($1.01)

更新于 2026-10-29 09:45:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.88

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

($1.01)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	C98Coin98	$0.01438	$0.01488	$0.01426	$24.00万	$1,460.57万	-0.83%
183	RUNETHORChain	$0.615	$0.633	$0.614	$118.15万	$2.06亿	-2.54%
660	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.59万	—	-1.00%
361	HEMIHemi	$0.00467	$0.0048	$0.00463	$41.93万	$2,007.20万	-1.27%
348	WDCBWestern Digital (bStocks Token	$383.56	$398.02	$375.20	$44.89万	$288.71万	0.86%
144	PHAPHALA	$0.0475	$0.0497	$0.0469	$163.20万	$4,107.01万	-2.46%
190	GMXGMX	$8.57	$9.09	$8.22	$109.74万	$9,305.88万	-0.12%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	THEThena	$0.0534	$0.0544	$0.0522	$28.66万	$734.11万	-0.74%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.25万	$3,151.99万	-0.42%
373	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$38.96万	$1,945.42万	-3.31%
552	STOStakeStone	$0.0322	$0.0333	$0.032	$16.83万	$738.31万	-2.42%
556	QIBENQI	$0.002076	$0.00215	$0.002067	$16.35万	$1,511.13万	-2.63%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.44	$614.50万	$1,014.66万	1.26%
10	NEARNEAR Protocol	$4.562	$4.81	$4.54	$7,706.28万	$61.78亿	-2.79%
279	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$61.92万	$4,443.58万	-1.20%
165	SSonic	$0.04548	$0.047	$0.04521	$142.23万	$1.80亿	-1.92%
172	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.32万	$2,901.33万	-3.83%
469	LINEALinea	$0.002486	$0.002563	$0.002456	$24.89万	$6,199.39万	-1.39%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%