Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 00:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	C98Coin98	$0.0143	$0.01474	$0.01427	$23.17万	$1,441.06万	-1.24%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.26万	$2.05亿	-1.43%
673	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.16万	—	-2.79%
376	HEMIHemi	$0.00463	$0.00475	$0.00463	$36.42万	$1,986.89万	-0.22%
319	WDCBWestern Digital (bStocks Token	$392.27	$394.19	$366.15	$47.66万	$288.59万	2.55%
173	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.67万	$4,086.66万	-2.45%
160	GMXGMX	$8.85	$9.09	$8.22	$132.33万	$9,388.26万	4.49%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.0529	$0.0543	$0.0522	$27.19万	$724.68万	0.38%
217	GIGGLEGiggle Fund	$31.07	$31.78	$30.85	$82.25万	$3,129.32万	0.52%
393	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$34.04万	$1,958.37万	-1.71%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.59万	$730.14万	0.62%
522	QIBENQI	$0.002088	$0.00215	$0.002073	$16.95万	$1,517.55万	-0.24%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.17	$8.81	$510.95万	$1,000.01万	10.72%
10	NEARNEAR Protocol	$4.57	$4.81	$4.54	$7,163.76万	$60.58亿	-0.80%
193	POLYXPolymesh	$0.0325	$0.0339	$0.0321	$99.05万	$4,357.74万	1.25%
162	SSonic	$0.04575	$0.04667	$0.04521	$130.50万	$1.80亿	-1.02%
153	IOSTIOST	$0.000793	$0.000839	$0.00078	$145.02万	$2,948.10万	1.15%
480	LINEALinea	$0.002481	$0.002524	$0.002456	$21.47万	$6,092.68万	-0.12%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%