Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

3.17% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1073

24H 成交量

$11.36万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	C98Coin98	$0.01464	$0.01464	$0.01403	$22.79万	$1,439.04万	4.20%
262	RUNETHORChain	$0.632	$0.633	$0.618	$64.63万	$2.07亿	2.10%
659	UVXYBUVXYB	$17.88	$18.33	$17.72	$5.61万	—	-2.46%
304	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.10万	$1,967.31万	3.96%
331	WDCBWestern Digital (bStocks Token	$384.74	$388.00	$355.89	$44.52万	$277.04万	7.69%
175	PHAPHALA	$0.0482	$0.0502	$0.0478	$121.57万	$4,206.75万	-3.02%
168	GMXGMX	$8.68	$9.09	$7.92	$128.06万	$8,882.27万	9.32%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.70万	$708.68万	5.27%
223	GIGGLEGiggle Fund	$31.57	$31.78	$29.88	$83.61万	$3,077.28万	5.27%
345	OGNOrigin Token	$0.02611	$0.02667	$0.0259	$42.40万	$2,020.83万	-0.57%
504	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.81万	$715.02万	6.77%
526	QIBENQI	$0.002145	$0.00215	$0.002028	$17.71万	$1,494.39万	5.41%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.00	$8.45	$557.56万	$854.08万	13.90%
8	NEARNEAR Protocol	$4.718	$4.81	$4.39	$9,119.30万	$59.72亿	7.23%
167	POLYXPolymesh	$0.0339	$0.0339	$0.0316	$128.74万	$4,297.42万	6.94%
190	SSonic	$0.04627	$0.04671	$0.04568	$105.93万	$1.81亿	1.09%
140	IOSTIOST	$0.000804	$0.000839	$0.000777	$165.49万	$2,885.70万	2.81%
463	LINEALinea	$0.0025	$0.002524	$0.002431	$25.02万	$6,094.04万	2.67%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%