Genius

GENIUS · 美元计价

$0.3179

≈ ￥2.0981

2.98% ($0.01)

更新于 2026-10-28 18:05:01

24H 最高

$0.339

24H 最低

$0.3082

今日开盘

$0.3087

24H 成交量

$137.13万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	C98Coin98	$0.01463	$0.01464	$0.01403	$22.81万	$1,439.04万	3.69%
262	RUNETHORChain	$0.633	$0.633	$0.618	$64.82万	$2.07亿	2.10%
659	UVXYBUVXYB	$17.94	$18.33	$17.72	$5.61万	—	-2.13%
302	HEMIHemi	$0.00474	$0.00475	$0.00453	$51.85万	$1,967.31万	3.95%
331	WDCBWestern Digital (bStocks Token	$385.18	$388.00	$355.89	$44.72万	$277.04万	7.51%
173	PHAPHALA	$0.0481	$0.0502	$0.0478	$124.82万	$4,206.75万	-3.80%
168	GMXGMX	$8.71	$9.09	$7.92	$128.10万	$8,882.27万	9.56%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.054	$0.0543	$0.0511	$27.74万	$708.68万	5.06%
223	GIGGLEGiggle Fund	$31.59	$31.78	$29.88	$84.00万	$3,077.28万	5.09%
347	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.41万	$2,020.83万	-0.53%
503	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.88万	$715.02万	6.43%
526	QIBENQI	$0.002142	$0.00215	$0.002028	$17.73万	$1,494.39万	4.64%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.45	$556.34万	$854.08万	14.20%
8	NEARNEAR Protocol	$4.729	$4.81	$4.39	$9,151.93万	$59.72亿	6.85%
166	POLYXPolymesh	$0.0337	$0.0339	$0.0316	$129.26万	$4,297.42万	5.64%
190	SSonic	$0.04639	$0.04671	$0.04568	$105.78万	$1.81亿	1.07%
141	IOSTIOST	$0.000801	$0.000839	$0.000777	$164.59万	$2,885.70万	2.30%
462	LINEALinea	$0.002508	$0.002524	$0.002431	$24.93万	$6,094.04万	2.91%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%