DELLB

DELLB · 美元计价

$482.62

≈ ￥3185.29

-5.06% (-$25.73)

更新于 2026-10-29 18:05:03

24H 最高

$513.10

24H 最低

$476.67

今日开盘

$508.35

24H 成交量

$12.52万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.57万	$1,460.57万	-4.30%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.88万	$2.06亿	-3.96%
656	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-2.74%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.31万	$2,007.20万	-2.54%
346	WDCBWestern Digital (bStocks Token	$384.59	$398.02	$375.20	$46.71万	$288.71万	-0.15%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$192.55万	$4,107.01万	-4.57%
356	GMXGMX	$8.51	$8.89	$8.34	$43.52万	$9,305.88万	-2.30%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	THEThena	$0.0524	$0.0544	$0.052	$26.60万	$734.11万	-2.96%
235	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$78.84万	$3,151.99万	-1.93%
345	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$46.80万	$1,945.42万	-1.76%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.35万	$738.31万	-4.83%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.34%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.62	$9.39	$730.43万	$1,014.66万	1.22%
8	NEARNEAR Protocol	$4.374	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
328	POLYXPolymesh	$0.03261	$0.0339	$0.03196	$50.65万	$4,443.58万	-3.23%
167	SSonic	$0.04424	$0.047	$0.04372	$140.80万	$1.80亿	-4.68%
149	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.07万	$2,901.33万	-2.25%
463	LINEALinea	$0.00247	$0.002563	$0.002429	$27.85万	$6,199.39万	-1.48%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%