Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	C98Coin98	$0.0146	$0.01474	$0.01419	$24.40万	$1,439.04万	2.89%
252	RUNETHORChain	$0.628	$0.633	$0.622	$71.05万	$2.07亿	0.97%
662	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.53万	—	0.34%
310	HEMIHemi	$0.00472	$0.00475	$0.00454	$50.17万	$1,967.31万	3.97%
330	WDCBWestern Digital (bStocks Token	$386.95	$389.93	$357.69	$45.76万	$277.04万	7.53%
182	PHAPHALA	$0.0478	$0.0497	$0.0475	$110.41万	$4,206.75万	-2.65%
161	GMXGMX	$8.86	$9.09	$8.08	$133.62万	$8,882.27万	9.52%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	THEThena	$0.0531	$0.0543	$0.0515	$31.88万	$708.68万	3.11%
221	GIGGLEGiggle Fund	$31.21	$31.78	$30.12	$84.93万	$3,077.28万	3.52%
345	OGNOrigin Token	$0.02603	$0.02667	$0.0259	$41.77万	$2,020.83万	-0.50%
522	STOStakeStone	$0.0329	$0.0333	$0.0313	$17.94万	$715.02万	5.11%
512	QIBENQI	$0.002133	$0.00215	$0.002028	$18.70万	$1,494.39万	3.85%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.04	$8.45	$549.59万	$854.08万	13.41%
9	NEARNEAR Protocol	$4.653	$4.81	$4.47	$8,717.10万	$59.72亿	3.89%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$121.80万	$4,297.42万	4.72%
188	SSonic	$0.04607	$0.04671	$0.04569	$107.32万	$1.81亿	0.15%
141	IOSTIOST	$0.000806	$0.000839	$0.00078	$168.22万	$2,885.70万	1.26%
481	LINEALinea	$0.002494	$0.002524	$0.00244	$23.01万	$6,094.04万	1.71%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%