Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.47

≈ ￥960.102

1.73% ($2.47)

更新于 2026-10-31 22:05:01

24H 最高

$146.33

24H 最低

$137.40

今日开盘

$143

24H 成交量

$116.38万

流通市值

$1,751.81万

24H 涨跌额

($2.47)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	C98Coin98	$0.01311	$0.01333	$0.01274	$17.90万	$1,301.18万	1.94%
66	RUNETHORChain	$0.701	$0.718	$0.627	$473.00万	$2.09亿	7.35%
585	UVXYBUVXYB	$19.07	$21.20	$18.33	$13.08万	—	3.87%
333	HEMIHemi	$0.00473	$0.00494	$0.00462	$43.63万	$1,969.93万	1.94%
571	WDCBWestern Digital (bStocks Token	$367.33	$375.53	$361.79	$14.50万	$264.73万	-2.14%
112	PHAPHALA	$0.0411	$0.043	$0.037	$208.28万	$3,656.00万	-0.24%
537	GMXGMX	$8.27	$8.27	$7.80	$17.70万	$8,537.24万	3.89%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	THEThena	$0.049	$0.0507	$0.0467	$26.81万	$650.47万	3.59%
259	GIGGLEGiggle Fund	$28.8	$29.25	$28.07	$64.82万	$2,880.27万	1.30%
146	OGNOrigin Token	$0.02447	$0.02569	$0.02318	$132.81万	$1,804.91万	2.00%
516	STOStakeStone	$0.0307	$0.031	$0.0292	$19.53万	$670.24万	2.33%
628	QIBENQI	$0.002049	$0.002058	$0.00198	$9.24万	$1,434.35万	2.09%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.87	$6.30	$398.53万	$708.42万	-13.68%
6	NEARNEAR Protocol	$4.419	$4.46	$4.24	$8,126.46万	$56.59亿	3.59%
505	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$20.84万	$4,295.73万	4.74%
119	SSonic	$0.03985	$0.0428	$0.03965	$188.48万	$1.64亿	-4.69%
319	IOSTIOST	$0.000724	$0.000737	$0.000706	$46.23万	$2,692.13万	0.70%
500	LINEALinea	$0.002357	$0.002413	$0.002309	$21.02万	$5,742.78万	1.38%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%