Chromia

CHR · 美元计价

$0.01778

≈ ￥0.117348

5.96% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01678

24H 成交量

$31.58万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	C98Coin98	$0.01435	$0.01459	$0.01403	$20.75万	$1,439.04万	1.13%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.52万	$2.07亿	0.97%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.55万	—	-2.07%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.04万	$1,967.31万	2.85%
341	WDCBWestern Digital (bStocks Token	$383.14	$388.00	$352.81	$43.18万	$277.04万	8.58%
155	PHAPHALA	$0.0484	$0.0503	$0.0479	$142.52万	$4,206.75万	-2.02%
225	GMXGMX	$9.06	$9.07	$7.92	$80.13万	$8,882.27万	12.97%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0535	$0.0542	$0.0508	$33.41万	$708.68万	4.29%
219	GIGGLEGiggle Fund	$31.2	$31.78	$29.88	$83.68万	$3,077.28万	3.90%
338	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$43.91万	$2,020.83万	-2.48%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.62万	$715.02万	5.15%
528	QIBENQI	$0.002133	$0.002145	$0.002027	$17.98万	$1,494.39万	5.13%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.37	$551.27万	$854.08万	18.28%
8	NEARNEAR Protocol	$4.698	$4.81	$4.39	$8,871.59万	$59.72亿	6.19%
148	POLYXPolymesh	$0.0329	$0.0335	$0.0316	$152.36万	$4,297.42万	0.61%
202	SSonic	$0.04609	$0.04683	$0.04568	$92.10万	$1.81亿	-0.78%
129	IOSTIOST	$0.000792	$0.000839	$0.000777	$184.76万	$2,885.70万	-0.50%
445	LINEALinea	$0.002488	$0.002524	$0.002431	$28.31万	$6,094.04万	1.02%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%