BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	C98Coin98	$0.01456	$0.01464	$0.01415	$22.24万	$1,439.04万	2.68%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.37万	$2.07亿	1.45%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.09万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$388.55	$389.71	$357.69	$44.99万	$277.04万	7.51%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.97万	$4,206.75万	-2.23%
163	GMXGMX	$8.79	$9.09	$8.02	$130.45万	$8,882.27万	9.47%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.18万	$708.68万	4.24%
223	GIGGLEGiggle Fund	$31.59	$31.78	$30.07	$82.44万	$3,077.28万	4.88%
349	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$40.90万	$2,020.83万	-0.57%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	4.76%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.10万	$1,494.39万	4.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.00	$8.45	$548.36万	$854.08万	13.81%
9	NEARNEAR Protocol	$4.703	$4.81	$4.47	$8,789.70万	$59.72亿	4.58%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$126.24万	$4,297.42万	4.05%
190	SSonic	$0.04625	$0.04671	$0.04568	$103.41万	$1.81亿	0.70%
142	IOSTIOST	$0.000805	$0.000839	$0.00078	$165.69万	$2,885.70万	2.16%
472	LINEALinea	$0.002504	$0.002524	$0.00244	$23.19万	$6,094.04万	1.50%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%