BOTB

BOTB · 美元计价

$24.8

≈ ￥163.68

5.17% ($1.22)

更新于 2026-10-28 15:40:01

24H 最高

$24.89

24H 最低

$23.20

今日开盘

$23.58

24H 成交量

$5.04万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	C98Coin98	$0.01445	$0.01459	$0.01403	$20.80万	$1,439.04万	1.26%
260	RUNETHORChain	$0.629	$0.633	$0.618	$66.41万	$2.07亿	1.13%
664	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.56万	—	-1.37%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.77万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.58	$388.00	$353.02	$43.29万	$277.04万	8.50%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$140.58万	$4,206.75万	-3.60%
222	GMXGMX	$8.92	$9.09	$7.92	$83.64万	$8,882.27万	11.22%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0539	$0.0542	$0.0508	$33.57万	$708.68万	5.69%
221	GIGGLEGiggle Fund	$31.32	$31.78	$29.88	$83.77万	$3,077.28万	3.85%
344	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.69万	$2,020.83万	-2.04%
505	STOStakeStone	$0.0328	$0.0333	$0.0308	$19.98万	$715.02万	4.13%
526	QIBENQI	$0.002133	$0.002145	$0.002027	$18.02万	$1,494.39万	4.05%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.37	$552.35万	$854.08万	17.16%
8	NEARNEAR Protocol	$4.686	$4.81	$4.39	$8,867.30万	$59.72亿	5.71%
151	POLYXPolymesh	$0.0331	$0.0335	$0.0316	$143.29万	$4,297.42万	0.92%
189	SSonic	$0.04606	$0.04683	$0.04568	$101.90万	$1.81亿	-0.93%
131	IOSTIOST	$0.000805	$0.000839	$0.000777	$179.69万	$2,885.70万	1.51%
454	LINEALinea	$0.002489	$0.002524	$0.002431	$26.96万	$6,094.04万	1.02%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%